Unite Historical Data

UNITE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00016
-7.73%
$ 4.79 million $ 134,450
Jan 13, 10 AM $ 0.000173
-0.85%
$ 5.19 million $ 132,593
Jan 13, 9 AM $ 0.000174
-0.47%
$ 5.23 million $ 134,684
Jan 13, 8 AM $ 0.000175
-0.10%
$ 5.26 million $ 138,907
Jan 13, 7 AM $ 0.000176
-0.13%
$ 5.27 million $ 156,956
Jan 13, 6 AM $ 0.000176
-0.19%
$ 5.28 million $ 158,593
Jan 13, 5 AM $ 0.000176
-0.19%
$ 5.3 million $ 157,072
Jan 13, 4 AM $ 0.000177
-0.28%
$ 5.3 million $ 154,414
Jan 13, 3 AM $ 0.000177
+0.02%
$ 5.31 million $ 151,886
Jan 13, 2 AM $ 0.000177
-0.01%
$ 5.31 million $ 150,913
Jan 13, 1 AM $ 0.000177
-0.03%
$ 5.31 million $ 148,173
Jan 13, 12 AM $ 0.000177
+0.02%
$ 5.32 million $ 146,053
Jan 12, 11 PM $ 0.000177
-0.04%
$ 5.31 million $ 143,606
Jan 12, 10 PM $ 0.000177
+0.05%
$ 5.32 million $ 146,639
Jan 12, 9 PM $ 0.000177
+0.62%
$ 5.31 million $ 145,497
Jan 12, 8 PM $ 0.000176
-0.34%
$ 5.28 million $ 143,182
Jan 12, 7 PM $ 0.000177
-0.56%
$ 5.3 million $ 144,329
Jan 12, 6 PM $ 0.000178
-0.58%
$ 5.33 million $ 145,366
Jan 12, 5 PM $ 0.000179
+0.67%
$ 5.36 million $ 142,914
Jan 12, 4 PM $ 0.000177
-0.39%
$ 5.32 million $ 139,938
Jan 12, 3 PM $ 0.000178
-0.40%
$ 5.34 million $ 137,369
Jan 12, 2 PM $ 0.000179
-0.59%
$ 5.37 million $ 140,236
Jan 12, 1 PM $ 0.00018
+0.09%
$ 5.4 million $ 139,050
Jan 12, 12 PM $ 0.00018
+1.26%
$ 5.39 million $ 132,625
Jan 12, 11 AM $ 0.000177
-0.98%
$ 5.32 million $ 130,152
Jan 12, 10 AM $ 0.000179
-0.77%
$ 5.37 million $ 125,590
Jan 12, 9 AM $ 0.00018
-0.08%
$ 5.41 million $ 141,870
Jan 12, 8 AM $ 0.00018
-1.86%
$ 5.44 million $ 92,158
Jan 12, 7 AM $ 0.000184
-0.93%
$ 5.52 million $ 130,234
Jan 12, 6 AM $ 0.000186
-0.39%
$ 5.57 million $ 127,132
Jan 12, 5 AM $ 0.000186
-0.65%
$ 5.59 million $ 126,719
Jan 12, 4 AM $ 0.000188
-0.60%
$ 5.63 million $ 128,599
Jan 12, 3 AM $ 0.000189
+0.71%
$ 5.66 million $ 129,638
Jan 12, 2 AM $ 0.000187
-0.05%
$ 5.62 million $ 129,889
Jan 12, 1 AM $ 0.000187
-0.60%
$ 5.64 million $ 129,820
Jan 12, 12 AM $ 0.000189
+1.87%
$ 5.66 million $ 129,577
Jan 11, 11 PM $ 0.000185
+1.56%
$ 5.53 million $ 129,480
Jan 11, 8 PM $ 0.000164
-0.20%
$ 4.93 million $ 132,245
Jan 11, 7 PM $ 0.000165
-2.38%
$ 4.94 million $ 132,101
Jan 11, 6 PM $ 0.000169
-6.26%
$ 5.06 million $ 134,719
Jan 11, 5 PM $ 0.00018
+1.91%
$ 5.4 million $ 133,281
Jan 11, 4 PM $ 0.000177
-2.24%
$ 5.3 million $ 133,330
Jan 11, 3 PM $ 0.000181
+3.62%
$ 5.42 million $ 132,690
Jan 11, 2 PM $ 0.000174
-0.80%
$ 5.23 million $ 130,469
Jan 11, 1 PM $ 0.000176
+5.12%
$ 5.27 million $ 127,809
Jan 11, 12 PM $ 0.000167
+1.65%
$ 5.02 million $ 123,419
Jan 11, 11 AM $ 0.000164
+2.09%
$ 4.93 million $ 122,351
Jan 11, 10 AM $ 0.000162
-5.77%
$ 4.88 million $ 122,139
Jan 11, 9 AM $ 0.000172
+9.51%
$ 5.15 million $ 76,374
Jan 11, 8 AM $ 0.000157
-0.09%
$ 4.7 million $ 93,308