Unite Historical Data

UNITE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000157
+0.30%
$ 4.71 million $ 92,380
Jan 11, 6 AM $ 0.000156
+0.40%
$ 4.69 million $ 91,863
Jan 11, 5 AM $ 0.000156
+0.16%
$ 4.71 million $ 91,895
Jan 11, 4 AM $ 0.000156
+0.29%
$ 4.67 million $ 90,432
Jan 11, 3 AM $ 0.000155
-3.44%
$ 4.65 million $ 89,943
Jan 11, 2 AM $ 0.000161
-0.26%
$ 4.82 million $ 88,220
Jan 11, 1 AM $ 0.000161
-0.36%
$ 4.83 million $ 89,212
Jan 11, 12 AM $ 0.000162
-4.16%
$ 4.85 million $ 90,152
Jan 10, 11 PM $ 0.000169
-2.46%
$ 5.06 million $ 89,276
Jan 10, 10 PM $ 0.000173
+12.32%
$ 5.19 million $ 89,525
Jan 10, 9 PM $ 0.000154
+0.13%
$ 4.62 million $ 84,314
Jan 10, 8 PM $ 0.000154
+4.61%
$ 4.61 million $ 84,581
Jan 10, 7 PM $ 0.000147
+5.94%
$ 4.38 million $ 80,472
Jan 10, 6 PM $ 0.000139
+0.49%
$ 4.17 million $ 72,045
Jan 10, 5 PM $ 0.000138
+0.24%
$ 4.15 million $ 72,007
Jan 10, 4 PM $ 0.000138
-0.21%
$ 4.14 million $ 72,944
Jan 10, 3 PM $ 0.000138
-0.40%
$ 4.16 million $ 72,914
Jan 10, 2 PM $ 0.000139
-0.87%
$ 4.16 million $ 74,637
Jan 10, 1 PM $ 0.00014
-1.35%
$ 4.2 million $ 73,716
Jan 10, 12 PM $ 0.000142
+1.12%
$ 4.26 million $ 73,431
Jan 10, 11 AM $ 0.00014
-0.75%
$ 4.21 million $ 73,771
Jan 10, 10 AM $ 0.000141
+1.28%
$ 4.23 million $ 73,875
Jan 10, 9 AM $ 0.00014
+0.45%
$ 4.19 million $ 73,440
Jan 10, 8 AM $ 0.000139
+0.17%
$ 4.17 million $ 73,557
Jan 10, 7 AM $ 0.000139
-0.52%
$ 4.16 million $ 73,800
Jan 10, 6 AM $ 0.000139
-2.39%
$ 4.18 million $ 75,872
Jan 10, 5 AM $ 0.000143
+0.14%
$ 4.29 million $ 78,982
Jan 10, 4 AM $ 0.000143
-0.47%
$ 4.3 million $ 78,240
Jan 10, 3 AM $ 0.000143
-0.07%
$ 4.3 million $ 105,107
Jan 10, 2 AM $ 0.000143
+0.03%
$ 4.3 million $ 105,098
Jan 10, 1 AM $ 0.000143
+0.19%
$ 4.3 million $ 107,233
Jan 10, 12 AM $ 0.000143
+0.21%
$ 4.3 million $ 117,349
Jan 9, 11 PM $ 0.000143
+2.82%
$ 4.29 million $ 131,031
Jan 9, 10 PM $ 0.000139
+1.39%
$ 4.17 million $ 140,280
Jan 9, 9 PM $ 0.000137
+0.04%
$ 4.11 million $ 152,898
Jan 9, 8 PM $ 0.000137
+0.50%
$ 4.11 million $ 164,787
Jan 9, 7 PM $ 0.000136
+0.04%
$ 4.09 million $ 175,822
Jan 9, 6 PM $ 0.000136
+0.11%
$ 4.09 million $ 187,230
Jan 9, 5 PM $ 0.000136
-2.03%
$ 4.08 million $ 197,514
Jan 9, 4 PM $ 0.00014
+0.81%
$ 4.19 million $ 209,558
Jan 9, 3 PM $ 0.000138
+0.80%
$ 4.15 million $ 223,583
Jan 9, 2 PM $ 0.000137
-0.45%
$ 4.12 million $ 236,978
Jan 9, 1 PM $ 0.000138
-0.12%
$ 4.14 million $ 250,488
Jan 9, 12 PM $ 0.000138
-1.99%
$ 4.14 million $ 263,729
Jan 9, 11 AM $ 0.000141
-0.21%
$ 4.23 million $ 273,281
Jan 9, 10 AM $ 0.000141
-0.06%
$ 4.23 million $ 287,433
Jan 9, 9 AM $ 0.000141
-0.24%
$ 4.24 million $ 300,593
Jan 9, 8 AM $ 0.000142
+0.11%
$ 4.25 million $ 313,310
Jan 9, 7 AM $ 0.000141
+0.13%
$ 4.24 million $ 326,786
Jan 9, 6 AM $ 0.000141
+4.11%
$ 4.24 million $ 335,711