Unite Historical Data

UNITE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000136
-0.87%
$ 4.07 million $ 346,291
Jan 9, 4 AM $ 0.000137
-0.23%
$ 4.11 million $ 332,805
Jan 9, 3 AM $ 0.000137
+0.11%
$ 4.11 million $ 344,909
Jan 9, 2 AM $ 0.000137
-0.83%
$ 4.11 million $ 360,835
Jan 9, 1 AM $ 0.000138
+0.11%
$ 4.13 million $ 371,030
Jan 9, 12 AM $ 0.000138
+1.01%
$ 4.14 million $ 372,959
Jan 8, 11 PM $ 0.000137
+0.29%
$ 4.09 million $ 371,693
Jan 8, 10 PM $ 0.000136
+0.56%
$ 4.08 million $ 374,472
Jan 8, 9 PM $ 0.000135
+0.04%
$ 4.06 million $ 372,144
Jan 8, 8 PM $ 0.000135
+0.00%
$ 4.06 million $ 369,629
Jan 8, 7 PM $ 0.000135
-0.10%
$ 4.06 million $ 368,064
Jan 8, 6 PM $ 0.000135
+0.07%
$ 4.07 million $ 370,222
Jan 8, 5 PM $ 0.000135
-0.15%
$ 4.06 million $ 375,335
Jan 8, 4 PM $ 0.000135
-0.28%
$ 4.06 million $ 375,155
Jan 8, 3 PM $ 0.000136
-0.59%
$ 4.07 million $ 375,881
Jan 8, 2 PM $ 0.000136
+0.82%
$ 4.07 million $ 373,341
Jan 8, 1 PM $ 0.000136
-0.35%
$ 4.08 million $ 375,432
Jan 8, 12 PM $ 0.000136
-0.45%
$ 4.09 million $ 374,895
Jan 8, 11 AM $ 0.000136
+0.41%
$ 4.09 million $ 375,853
Jan 8, 10 AM $ 0.000137
+0.14%
$ 4.11 million $ 375,173
Jan 8, 9 AM $ 0.000136
+0.28%
$ 4.08 million $ 374,111
Jan 8, 8 AM $ 0.000136
-0.45%
$ 4.07 million $ 373,663
Jan 8, 7 AM $ 0.000136
-0.56%
$ 4.09 million $ 373,782
Jan 8, 6 AM $ 0.000137
+0.64%
$ 4.11 million $ 373,910
Jan 8, 5 AM $ 0.000136
-0.66%
$ 4.05 million $ 374,340
Jan 8, 4 AM $ 0.000137
+0.31%
$ 4.11 million $ 379,428
Jan 8, 3 AM $ 0.000135
-0.61%
$ 4.1 million $ 383,912
Jan 8, 2 AM $ 0.000136
-2.31%
$ 4.08 million $ 392,597
Jan 8, 1 AM $ 0.000138
-3.42%
$ 4.15 million $ 439,821
Jan 8, 12 AM $ 0.000142
-0.84%
$ 4.25 million $ 576,254
Jan 7, 11 PM $ 0.000143
-0.35%
$ 4.25 million $ 730,489
Jan 7, 10 PM $ 0.000143
-0.08%
$ 4.3 million $ 918,065
Jan 7, 9 PM $ 0.000143
-0.38%
$ 4.29 million $ 1.13 million
Jan 7, 8 PM $ 0.000144
-0.02%
$ 4.31 million $ 1.31 million
Jan 7, 7 PM $ 0.000144
+0.38%
$ 4.31 million $ 1.53 million
Jan 7, 6 PM $ 0.000143
-0.30%
$ 4.29 million $ 1.68 million
Jan 7, 5 PM $ 0.000143
-0.17%
$ 4.3 million $ 1.85 million
Jan 7, 4 PM $ 0.000144
+1.02%
$ 4.31 million $ 2.01 million
Jan 7, 3 PM $ 0.000142
+0.32%
$ 4.3 million $ 2.15 million
Jan 7, 2 PM $ 0.000142
-0.73%
$ 4.26 million $ 2.31 million
Jan 7, 1 PM $ 0.000143
+0.00%
$ 4.3 million $ 2.54 million
Jan 7, 12 PM $ 0.000143
+0.00%
$ 4.3 million $ 2.73 million
Jan 7, 11 AM $ 0.000143
-0.41%
$ 4.3 million $ 2.94 million
Jan 7, 10 AM $ 0.000144
+0.06%
$ 4.32 million $ 3.16 million
Jan 7, 9 AM $ 0.000144
-0.17%
$ 4.32 million $ 3.39 million
Jan 7, 8 AM $ 0.000144
-0.13%
$ 4.33 million $ 3.53 million
Jan 7, 7 AM $ 0.000144
+0.20%
$ 4.33 million $ 3.69 million
Jan 7, 6 AM $ 0.000144
-0.40%
$ 4.32 million $ 3.86 million
Jan 7, 5 AM $ 0.000145
+0.21%
$ 4.36 million $ 3.99 million
Jan 7, 4 AM $ 0.000145
-0.68%
$ 4.33 million $ 4.11 million