Unite Historical Data

UNITE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000144
-0.62%
$ 4.33 million $ 4.24 million
Jan 7, 2 AM $ 0.000145
+0.22%
$ 4.36 million $ 4.4 million
Jan 7, 1 AM $ 0.000145
-0.46%
$ 4.35 million $ 4.51 million
Jan 7, 12 AM $ 0.000145
+0.07%
$ 4.34 million $ 4.52 million
Jan 6, 11 PM $ 0.000146
+0.47%
$ 4.32 million $ 4.53 million
Jan 6, 10 PM $ 0.000144
-0.64%
$ 4.32 million $ 4.47 million
Jan 6, 9 PM $ 0.000145
+0.93%
$ 4.35 million $ 4.42 million
Jan 6, 8 PM $ 0.000144
+7.15%
$ 4.29 million $ 4.41 million
Jan 6, 7 PM $ 0.000135
+0.29%
$ 4.02 million $ 4.33 million
Jan 6, 6 PM $ 0.000134
-0.52%
$ 4.03 million $ 4.34 million
Jan 6, 5 PM $ 0.000135
+0.22%
$ 4.05 million $ 4.32 million
Jan 6, 4 PM $ 0.000133
-1.45%
$ 4 million $ 4.33 million
Jan 6, 3 PM $ 0.000135
+1.18%
$ 4.05 million $ 4.37 million
Jan 6, 2 PM $ 0.000133
-0.44%
$ 4 million $ 4.35 million
Jan 6, 1 PM $ 0.000134
-0.01%
$ 4.02 million $ 4.29 million
Jan 6, 12 PM $ 0.000134
+0.37%
$ 4.02 million $ 4.26 million
Jan 6, 11 AM $ 0.000135
+2.43%
$ 4.04 million $ 4.21 million
Jan 6, 10 AM $ 0.000132
+0.45%
$ 3.97 million $ 4.18 million
Jan 6, 9 AM $ 0.000132
+0.22%
$ 3.96 million $ 4.14 million
Jan 6, 8 AM $ 0.000132
-1.11%
$ 3.95 million $ 4.15 million
Jan 6, 7 AM $ 0.000132
-0.16%
$ 4 million $ 4.14 million
Jan 6, 6 AM $ 0.000134
+2.90%
$ 4.01 million $ 4.14 million
Jan 6, 5 AM $ 0.00013
-1.50%
$ 3.89 million $ 4.18 million
Jan 6, 4 AM $ 0.000132
-5.11%
$ 3.95 million $ 4.28 million
Jan 6, 3 AM $ 0.000139
-0.35%
$ 4.16 million $ 4.34 million
Jan 6, 2 AM $ 0.000139
+0.43%
$ 4.18 million $ 4.32 million
Jan 6, 1 AM $ 0.000139
+4.76%
$ 4.16 million $ 4.35 million
Jan 6, 12 AM $ 0.000132
-0.75%
$ 4 million $ 4.41 million
Jan 5, 11 PM $ 0.000133
-6.26%
$ 4 million $ 4.41 million
Jan 5, 10 PM $ 0.000143
+4.87%
$ 4.3 million $ 4.5 million
Jan 5, 9 PM $ 0.000137
-0.65%
$ 4.1 million $ 4.48 million
Jan 5, 8 PM $ 0.000138
-1.12%
$ 4.13 million $ 4.5 million
Jan 5, 7 PM $ 0.000139
+1.06%
$ 4.16 million $ 4.5 million
Jan 5, 6 PM $ 0.000138
+0.30%
$ 4.16 million $ 4.5 million
Jan 5, 5 PM $ 0.000138
-1.49%
$ 4.14 million $ 4.47 million
Jan 5, 4 PM $ 0.000138
-0.92%
$ 4.14 million $ 4.52 million
Jan 5, 3 PM $ 0.000138
-0.79%
$ 4.15 million $ 4.46 million
Jan 5, 2 PM $ 0.00014
-0.78%
$ 4.21 million $ 4.5 million
Jan 5, 1 PM $ 0.000142
+0.63%
$ 4.22 million $ 4.48 million
Jan 5, 12 PM $ 0.000142
-0.08%
$ 4.25 million $ 4.48 million
Jan 5, 11 AM $ 0.000142
-0.48%
$ 4.26 million $ 4.5 million
Jan 5, 10 AM $ 0.000143
+0.55%
$ 4.3 million $ 4.45 million
Jan 5, 9 AM $ 0.000142
-0.08%
$ 4.27 million $ 4.41 million
Jan 5, 8 AM $ 0.000142
-0.60%
$ 4.25 million $ 4.43 million
Jan 5, 7 AM $ 0.000143
+0.41%
$ 4.28 million $ 4.43 million
Jan 5, 6 AM $ 0.000142
+0.01%
$ 4.26 million $ 4.39 million
Jan 5, 5 AM $ 0.000142
+0.06%
$ 4.26 million $ 4.35 million
Jan 5, 4 AM $ 0.000141
+0.01%
$ 4.24 million $ 4.28 million
Jan 5, 3 AM $ 0.000141
-0.06%
$ 4.24 million $ 4.2 million
Jan 5, 2 AM $ 0.000141
-0.36%
$ 4.22 million $ 4.22 million