Coinranking
Unite Historical Data
UNITE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 0.000427 | +3.16% | ||
| Sep 6, 2025 | $ 0.000413 | +2.10% | ||
| Sep 5, 2025 | $ 0.000406 | -18.78% | ||
| Sep 4, 2025 | $ 0.000502 | -11.17% | ||
| Sep 3, 2025 | $ 0.00056 | -7.07% | ||
| Sep 2, 2025 | $ 0.000601 | -3.17% | ||
| Sep 1, 2025 | $ 0.000621 | -2.78% | ||
| Aug 31, 2025 | $ 0.000635 | -3.99% | ||
| Aug 30, 2025 | $ 0.000676 | +6.06% | ||
| Aug 29, 2025 | $ 0.000638 | +6.39% | ||
| Aug 28, 2025 | $ 0.000599 | +4.00% | ||
| Aug 27, 2025 | $ 0.0006 | -8.33% | ||
| Aug 26, 2025 | $ 0.00066 | +0.63% | ||
| Aug 25, 2025 | $ 0.000629 | -8.41% | ||
| Aug 24, 2025 | $ 0.000712 | +19.03% | ||
| Aug 23, 2025 | $ 0.000593 | -9.13% | ||
| Aug 22, 2025 | $ 0.000648 | +20.24% | ||
| Aug 21, 2025 | $ 0.000577 | -18.85% | ||
| Aug 20, 2025 | $ 0.000725 | +11.06% | ||
| Aug 19, 2025 | $ 0.000683 | -17.19% | ||
| Aug 18, 2025 | $ 0.000824 | -41.42% | ||
| Aug 17, 2025 | $ 0.00141 | +158.53% | ||
| Aug 16, 2025 | $ 0.000543 | +73.47% | ||
| Aug 15, 2025 | $ 0.000313 | +27.69% | ||
| Aug 14, 2025 | $ 0.000244 | -23.31% | ||
| Aug 13, 2025 | $ 0.000319 | -4.14% | ||
| Aug 12, 2025 | $ 0.000333 | +5.01% | ||
| Aug 11, 2025 | $ 0.000317 | -25.85% | ||
| Aug 10, 2025 | $ 0.000427 | -4.27% | ||
| Aug 9, 2025 | $ 0.000446 | -4.24% | ||
| Aug 8, 2025 | $ 0.000466 | -5.71% | ||
| Aug 7, 2025 | $ 0.000494 | -0.83% | ||
| Aug 6, 2025 | $ 0.000498 | -11.72% | ||
| Aug 5, 2025 | $ 0.000564 | -3.05% | ||
| Aug 4, 2025 | $ 0.000582 | +3.83% | ||
| Aug 3, 2025 | $ 0.000561 | -1.71% | ||
| Aug 2, 2025 | $ 0.000543 | -2.51% | ||
| Aug 1, 2025 | $ 0.000516 | -50.66% | ||
| Jul 31, 2025 | $ 0.00104 | -24.58% | ||
| Jul 30, 2025 | $ 0.00139 | -10.64% | ||