Unite Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000019
+0.84%
$ 569,534 $ 2,133
May 3, 2 PM $ 0.0000189
+3.96%
$ 565,849 $ 1,237
May 3, 1 PM $ 0.0000182
-1.01%
$ 545,300 $ 1,091
May 3, 12 PM $ 0.0000184
-1.11%
$ 551,873 $ 1,106
May 3, 11 AM $ 0.0000186
-1.12%
$ 559,123 $ 1,217
May 3, 10 AM $ 0.0000189
-1.13%
$ 566,516 $ 1,234
May 3, 9 AM $ 0.0000191
+3.97%
$ 574,057 $ 1,246
May 3, 8 AM $ 0.0000184
-3.40%
$ 553,166 $ 2,487
May 3, 7 AM $ 0.0000191
-0.58%
$ 573,161 $ 2,673
May 3, 6 AM $ 0.0000189
+3.79%
$ 566,792 $ 2,597
May 3, 5 AM $ 0.0000182
-0.92%
$ 547,092 $ 1,132
May 3, 4 AM $ 0.0000184
-1.11%
$ 553,217 $ 1,243
May 3, 3 AM $ 0.0000187
-1.12%
$ 560,493 $ 1,260
May 3, 2 AM $ 0.0000189
+3.98%
$ 567,914 $ 1,325
May 3, 1 AM $ 0.0000182
-1.11%
$ 547,197 $ 2,975
May 3, 12 AM $ 0.0000185
-1.11%
$ 554,354 $ 2,992
May 2, 11 PM $ 0.0000192
-0.48%
$ 574,711 $ 3,038
May 2, 10 PM $ 0.0000193
+5.57%
$ 577,970 $ 3,046
May 2, 9 PM $ 0.0000183
-1.11%
$ 548,478 $ 1,277
May 2, 8 PM $ 0.0000185
-1.12%
$ 555,661 $ 1,294
May 2, 7 PM $ 0.0000188
-1.12%
$ 562,985 $ 1,311
May 2, 6 PM $ 0.000019
-1.13%
$ 570,455 $ 1,329
May 2, 5 PM $ 0.0000193
-1.14%
$ 578,075 $ 1,347
May 2, 4 PM $ 0.0000195
+3.86%
$ 585,849 $ 1,365
May 2, 3 PM $ 0.0000188
-1.13%
$ 565,146 $ 1,219
May 2, 2 PM $ 0.0000191
-1.13%
$ 572,659 $ 1,332
May 2, 1 PM $ 0.0000193
-0.95%
$ 580,324 $ 1,349
May 2, 12 PM $ 0.0000196
+3.90%
$ 587,016 $ 1,299
May 2, 11 AM $ 0.0000189
-1.13%
$ 566,057 $ 1,218
May 2, 10 AM $ 0.0000191
-1.13%
$ 573,589 $ 1,234
May 2, 9 AM $ 0.0000194
-1.14%
$ 581,272 $ 1,353
May 2, 8 AM $ 0.0000196
+3.86%
$ 589,110 $ 1,371
May 2, 7 AM $ 0.0000189
+0.00%
$ 568,304 $ 3,538
May 2, 6 AM $ 0.0000198
+2.20%
$ 595,291 $ 3,459
May 2, 5 AM $ 0.0000194
+6.32%
$ 582,761 $ 4,865
May 2, 4 AM $ 0.0000183
-5.12%
$ 549,154 $ 2,671
May 2, 3 AM $ 0.0000193
-0.95%
$ 579,074 $ 4,786
May 2, 2 AM $ 0.0000194
+1.24%
$ 581,701 $ 4,720
May 2, 1 AM $ 0.0000192
-0.31%
$ 574,933 $ 3,176
May 2, 12 AM $ 0.0000192
+1.10%
$ 576,737 $ 3,277
May 1, 11 PM $ 0.0000191
-1.86%
$ 571,569 $ 4,750
May 1, 10 PM $ 0.0000194
+0.24%
$ 582,817 $ 4,772
May 1, 9 PM $ 0.0000202
+0.00%
$ 607,039 $ 3,651
May 1, 7 PM $ 0.00002
-0.14%
$ 598,727 $ 4,829
May 1, 6 PM $ 0.00002
+2.30%
$ 599,861 $ 4,830
May 1, 5 PM $ 0.0000201
-0.30%
$ 602,374 $ 4,839
May 1, 4 PM $ 0.0000201
+0.07%
$ 604,476 $ 4,843
May 1, 3 PM $ 0.0000201
-3.21%
$ 604,304 $ 6,263
May 1, 2 PM $ 0.0000208
+2.56%
$ 624,458 $ 4,723
May 1, 1 PM $ 0.0000205
-0.49%
$ 613,561 $ 10,705