Unite Historical Data

UNITE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000141
+6.43%
$ 4.24 million $ 4.52 million
Jan 2, 10 PM $ 0.000133
+0.49%
$ 3.98 million $ 4.41 million
Jan 2, 9 PM $ 0.000132
-3.95%
$ 3.96 million $ 4.25 million
Jan 2, 8 PM $ 0.000137
-2.87%
$ 4.12 million $ 4.04 million
Jan 2, 7 PM $ 0.000143
+1.22%
$ 4.28 million $ 3.84 million
Jan 2, 6 PM $ 0.000141
-2.90%
$ 4.23 million $ 3.66 million
Jan 2, 5 PM $ 0.000145
+1.31%
$ 4.36 million $ 3.46 million
Jan 2, 4 PM $ 0.000145
+9.92%
$ 4.29 million $ 3.25 million
Jan 2, 3 PM $ 0.000132
+3.68%
$ 3.97 million $ 3.02 million
Jan 2, 2 PM $ 0.000128
+0.93%
$ 3.81 million $ 2.79 million
Jan 2, 1 PM $ 0.000126
-0.16%
$ 3.79 million $ 2.75 million
Jan 2, 12 PM $ 0.000127
-0.56%
$ 3.8 million $ 2.76 million
Jan 2, 11 AM $ 0.000127
-1.55%
$ 3.82 million $ 2.75 million
Jan 2, 10 AM $ 0.000129
+0.83%
$ 3.88 million $ 2.57 million
Jan 2, 9 AM $ 0.000128
+1.14%
$ 3.85 million $ 2.34 million
Jan 2, 8 AM $ 0.000127
+0.06%
$ 3.82 million $ 2.15 million
Jan 2, 7 AM $ 0.000127
+0.44%
$ 3.82 million $ 1.96 million
Jan 2, 6 AM $ 0.000127
-0.47%
$ 3.81 million $ 1.74 million
Jan 2, 5 AM $ 0.000128
+0.49%
$ 3.83 million $ 1.5 million
Jan 2, 4 AM $ 0.000127
+0.05%
$ 3.81 million $ 1.25 million
Jan 2, 3 AM $ 0.000127
+0.06%
$ 3.8 million $ 1.01 million
Jan 2, 2 AM $ 0.000127
-0.80%
$ 3.8 million $ 929,595
Jan 2, 1 AM $ 0.000128
-1.23%
$ 3.81 million $ 794,825
Jan 2, 12 AM $ 0.000129
+0.95%
$ 3.88 million $ 612,730
Jan 1, 11 PM $ 0.000128
-0.36%
$ 3.85 million $ 259,098
Jan 1, 10 PM $ 0.000129
-1.31%
$ 3.86 million $ 432,314
Jan 1, 9 PM $ 0.00013
-2.05%
$ 3.91 million $ 741,556
Jan 1, 8 PM $ 0.000133
+0.42%
$ 3.99 million $ 1.11 million
Jan 1, 7 PM $ 0.000133
-0.36%
$ 3.98 million $ 1.52 million
Jan 1, 6 PM $ 0.000133
+1.87%
$ 3.99 million $ 1.83 million
Jan 1, 5 PM $ 0.000131
+4.09%
$ 3.92 million $ 2.14 million
Jan 1, 4 PM $ 0.000125
-0.15%
$ 3.76 million $ 2.51 million
Jan 1, 3 PM $ 0.000126
-0.68%
$ 3.77 million $ 2.96 million
Jan 1, 2 PM $ 0.000126
+0.53%
$ 3.79 million $ 3.27 million
Jan 1, 1 PM $ 0.000126
-1.23%
$ 3.77 million $ 3.58 million
Jan 1, 12 PM $ 0.000127
-1.56%
$ 3.82 million $ 4.02 million
Jan 1, 11 AM $ 0.000129
+0.34%
$ 3.88 million $ 4.33 million
Jan 1, 10 AM $ 0.000129
-2.31%
$ 3.87 million $ 4.74 million
Jan 1, 9 AM $ 0.000132
+0.07%
$ 3.96 million $ 5.13 million
Jan 1, 8 AM $ 0.000132
-1.89%
$ 3.96 million $ 5.56 million
Jan 1, 7 AM $ 0.000134
+3.20%
$ 4.03 million $ 6.01 million
Jan 1, 6 AM $ 0.00013
-0.25%
$ 3.91 million $ 6.44 million
Jan 1, 5 AM $ 0.000131
-0.75%
$ 3.92 million $ 6.75 million
Jan 1, 4 AM $ 0.000132
-0.61%
$ 3.95 million $ 7.21 million
Jan 1, 3 AM $ 0.000132
+0.00%
$ 3.97 million $ 7.71 million
Jan 1, 2 AM $ 0.000132
-0.67%
$ 3.97 million $ 8.35 million
Jan 1, 1 AM $ 0.000133
+3.25%
$ 4 million $ 8.85 million
Jan 1, 12 AM $ 0.000129
-0.45%
$ 3.87 million $ 8.88 million
Dec 31, 11 PM $ 0.00013
+0.77%
$ 3.89 million $ 9.07 million
Dec 31, 10 PM $ 0.000129
-0.02%
$ 3.86 million $ 8.99 million