Unite Historical Data

UNITE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000129
-2.92%
$ 3.86 million $ 8.85 million
Dec 31, 8 PM $ 0.00013
-3.62%
$ 3.89 million $ 8.65 million
Dec 31, 7 PM $ 0.000135
-0.60%
$ 4.04 million $ 8.47 million
Dec 31, 6 PM $ 0.000136
+2.86%
$ 4.14 million $ 8.31 million
Dec 31, 5 PM $ 0.000134
-1.24%
$ 4.02 million $ 8.13 million
Dec 31, 4 PM $ 0.000136
+5.92%
$ 4.07 million $ 7.91 million
Dec 31, 3 PM $ 0.000128
+2.56%
$ 3.85 million $ 7.65 million
Dec 31, 2 PM $ 0.000125
+0.01%
$ 3.75 million $ 7.49 million
Dec 31, 1 PM $ 0.000125
+0.80%
$ 3.75 million $ 7.35 million
Dec 31, 12 PM $ 0.000124
+1.71%
$ 3.72 million $ 7.04 million
Dec 31, 11 AM $ 0.000122
+0.32%
$ 3.65 million $ 6.88 million
Dec 31, 10 AM $ 0.000122
+1.34%
$ 3.65 million $ 6.66 million
Dec 31, 9 AM $ 0.000119
+0.62%
$ 3.58 million $ 6.45 million
Dec 31, 8 AM $ 0.000119
+2.23%
$ 3.48 million $ 6.22 million
Dec 31, 7 AM $ 0.000116
+0.42%
$ 3.43 million $ 5.93 million
Dec 31, 6 AM $ 0.000114
+0.79%
$ 3.43 million $ 5.61 million
Dec 31, 5 AM $ 0.000113
+0.01%
$ 3.4 million $ 5.47 million
Dec 31, 4 AM $ 0.000113
-2.36%
$ 3.4 million $ 5.18 million
Dec 31, 3 AM $ 0.000116
+0.23%
$ 3.49 million $ 4.89 million
Dec 31, 2 AM $ 0.000116
+1.90%
$ 3.48 million $ 4.4 million
Dec 31, 1 AM $ 0.000114
-1.23%
$ 3.41 million $ 4.06 million
Dec 31, 12 AM $ 0.000115
+0.84%
$ 3.46 million $ 4.22 million
Dec 30, 11 PM $ 0.000114
-2.05%
$ 3.43 million $ 4.18 million
Dec 30, 10 PM $ 0.000117
-3.92%
$ 3.51 million $ 4.19 million
Dec 30, 9 PM $ 0.000122
-0.49%
$ 3.65 million $ 4.22 million
Dec 30, 8 PM $ 0.000122
-1.09%
$ 3.67 million $ 4.23 million
Dec 30, 7 PM $ 0.000124
+1.10%
$ 3.67 million $ 4.18 million
Dec 30, 6 PM $ 0.000122
-1.11%
$ 3.67 million $ 4.16 million
Dec 30, 5 PM $ 0.000124
-0.80%
$ 3.7 million $ 4.19 million
Dec 30, 4 PM $ 0.000125
+0.04%
$ 3.74 million $ 4.24 million
Dec 30, 3 PM $ 0.000125
-4.31%
$ 3.74 million $ 4.27 million
Dec 30, 2 PM $ 0.00013
+1.51%
$ 3.91 million $ 4.29 million
Dec 30, 1 PM $ 0.000128
-1.41%
$ 3.85 million $ 4.28 million
Dec 30, 12 PM $ 0.00013
+1.51%
$ 3.9 million $ 4.32 million
Dec 30, 11 AM $ 0.000128
-0.09%
$ 3.88 million $ 4.3 million
Dec 30, 10 AM $ 0.00013
+0.52%
$ 3.91 million $ 4.24 million
Dec 30, 9 AM $ 0.00013
-0.54%
$ 3.89 million $ 4.21 million
Dec 30, 8 AM $ 0.000129
-0.72%
$ 3.87 million $ 4.18 million
Dec 30, 7 AM $ 0.00013
-0.82%
$ 3.86 million $ 4.2 million
Dec 30, 6 AM $ 0.000131
+1.32%
$ 3.93 million $ 4.23 million
Dec 30, 5 AM $ 0.000129
-2.33%
$ 3.88 million $ 4.26 million
Dec 30, 4 AM $ 0.000132
+1.65%
$ 3.96 million $ 4.26 million
Dec 30, 3 AM $ 0.00013
+0.26%
$ 3.9 million $ 4.28 million
Dec 30, 2 AM $ 0.00013
-7.13%
$ 3.96 million $ 4.35 million
Dec 30, 1 AM $ 0.00014
+19.10%
$ 4.19 million $ 4.39 million
Dec 30, 12 AM $ 0.000117
-1.35%
$ 3.55 million $ 4.43 million
Dec 29, 11 PM $ 0.000119
+1.04%
$ 3.53 million $ 4.43 million
Dec 29, 10 PM $ 0.000118
+0.60%
$ 3.53 million $ 4.44 million
Dec 29, 9 PM $ 0.000117
+0.41%
$ 3.51 million $ 4.4 million
Dec 29, 8 PM $ 0.000116
-2.47%
$ 3.48 million $ 4.35 million