Unite Historical Data

UNITE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000119
-2.69%
$ 3.57 million $ 4.37 million
Dec 29, 6 PM $ 0.000122
-2.32%
$ 3.67 million $ 4.45 million
Dec 29, 5 PM $ 0.000125
-2.05%
$ 3.76 million $ 4.52 million
Dec 29, 4 PM $ 0.000128
-0.15%
$ 3.84 million $ 4.59 million
Dec 29, 3 PM $ 0.000128
-2.92%
$ 3.84 million $ 4.62 million
Dec 29, 2 PM $ 0.000133
+0.87%
$ 3.98 million $ 4.81 million
Dec 29, 1 PM $ 0.000132
-0.11%
$ 3.95 million $ 5.04 million
Dec 29, 12 PM $ 0.000132
+0.04%
$ 3.95 million $ 5.12 million
Dec 29, 11 AM $ 0.000132
+2.04%
$ 3.95 million $ 5.21 million
Dec 29, 10 AM $ 0.000129
-0.66%
$ 3.9 million $ 5.3 million
Dec 29, 9 AM $ 0.00013
-0.17%
$ 3.9 million $ 5.33 million
Dec 29, 8 AM $ 0.00013
+0.03%
$ 3.9 million $ 5.34 million
Dec 29, 7 AM $ 0.00013
+0.51%
$ 3.9 million $ 5.36 million
Dec 29, 6 AM $ 0.000129
-2.12%
$ 3.9 million $ 5.35 million
Dec 29, 5 AM $ 0.000132
+0.72%
$ 3.93 million $ 5.37 million
Dec 29, 4 AM $ 0.000131
+0.35%
$ 3.94 million $ 5.42 million
Dec 29, 3 AM $ 0.000131
-0.12%
$ 3.92 million $ 5.38 million
Dec 29, 2 AM $ 0.000131
+2.23%
$ 3.93 million $ 5.39 million
Dec 29, 1 AM $ 0.000128
+4.39%
$ 3.84 million $ 5.39 million
Dec 29, 12 AM $ 0.000123
+0.22%
$ 3.68 million $ 5.39 million
Dec 28, 11 PM $ 0.000125
-0.67%
$ 3.74 million $ 5.4 million
Dec 28, 10 PM $ 0.000126
-7.06%
$ 3.77 million $ 5.41 million
Dec 28, 9 PM $ 0.000135
-0.30%
$ 4.05 million $ 5.43 million
Dec 28, 8 PM $ 0.000135
+3.70%
$ 4.06 million $ 5.44 million
Dec 28, 7 PM $ 0.00013
+6.60%
$ 3.91 million $ 5.47 million
Dec 28, 6 PM $ 0.000121
-1.25%
$ 3.64 million $ 5.48 million
Dec 28, 5 PM $ 0.000123
-1.60%
$ 3.69 million $ 4.88 million
Dec 28, 4 PM $ 0.00013
+14.24%
$ 3.89 million $ 52,818
Dec 28, 3 PM $ 0.000113
-2.03%
$ 3.4 million $ 5.54 million
Dec 28, 2 PM $ 0.000116
-0.55%
$ 3.47 million $ 5.35 million
Dec 28, 1 PM $ 0.000116
+1.25%
$ 3.49 million $ 5.13 million
Dec 28, 12 PM $ 0.000115
+1.19%
$ 3.45 million $ 5.05 million
Dec 28, 11 AM $ 0.000114
-1.01%
$ 3.45 million $ 4.94 million
Dec 28, 10 AM $ 0.000115
-0.96%
$ 3.45 million $ 4.96 million
Dec 28, 9 AM $ 0.000116
+1.39%
$ 3.49 million $ 4.98 million
Dec 28, 8 AM $ 0.000115
+0.08%
$ 3.44 million $ 4.94 million
Dec 28, 7 AM $ 0.000114
-0.39%
$ 3.43 million $ 4.9 million
Dec 28, 6 AM $ 0.000115
+0.14%
$ 3.45 million $ 4.99 million
Dec 28, 5 AM $ 0.000115
-0.13%
$ 3.45 million $ 4.93 million
Dec 28, 4 AM $ 0.000115
+1.36%
$ 3.45 million $ 4.96 million
Dec 28, 3 AM $ 0.000113
-0.21%
$ 3.4 million $ 4.93 million
Dec 28, 2 AM $ 0.000114
+0.65%
$ 3.41 million $ 4.85 million
Dec 28, 1 AM $ 0.000113
-2.24%
$ 3.46 million $ 4.85 million
Dec 28, 12 AM $ 0.000116
+1.61%
$ 3.47 million $ 4.86 million
Dec 27, 11 PM $ 0.000114
+1.31%
$ 3.41 million $ 4.84 million
Dec 27, 10 PM $ 0.000113
-1.45%
$ 3.39 million $ 4.77 million
Dec 27, 9 PM $ 0.000113
+1.84%
$ 3.38 million $ 4.74 million
Dec 27, 8 PM $ 0.000111
-0.50%
$ 3.34 million $ 4.76 million
Dec 27, 7 PM $ 0.000112
+0.93%
$ 3.38 million $ 4.68 million
Dec 27, 6 PM $ 0.000111
+1.00%
$ 3.32 million $ 4.64 million