Unite Historical Data

UNITE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000118
-0.44%
$ 3.55 million $ 5.53 million
Dec 25, 3 PM $ 0.000118
-0.97%
$ 3.54 million $ 5.32 million
Dec 25, 2 PM $ 0.000119
-0.49%
$ 3.57 million $ 5.22 million
Dec 25, 1 PM $ 0.00012
+0.81%
$ 3.59 million $ 5.05 million
Dec 25, 12 PM $ 0.00012
+1.02%
$ 3.59 million $ 4.86 million
Dec 25, 11 AM $ 0.000118
-1.07%
$ 3.55 million $ 4.59 million
Dec 25, 10 AM $ 0.000119
-0.38%
$ 3.58 million $ 4.36 million
Dec 25, 9 AM $ 0.00012
-0.26%
$ 3.59 million $ 4.18 million
Dec 25, 8 AM $ 0.000117
+3.19%
$ 3.58 million $ 4.08 million
Dec 25, 7 AM $ 0.000112
-6.46%
$ 3.36 million $ 3.89 million
Dec 25, 6 AM $ 0.00012
-11.52%
$ 3.59 million $ 3.84 million
Dec 25, 2 AM $ 0.000141
+6.08%
$ 4.23 million $ 4.19 million
Dec 25, 1 AM $ 0.000133
+7.44%
$ 3.99 million $ 4.25 million
Dec 25, 12 AM $ 0.000122
-0.20%
$ 3.67 million $ 4.23 million
Dec 24, 11 PM $ 0.000123
+0.12%
$ 3.75 million $ 4.23 million
Dec 24, 10 PM $ 0.000123
-0.02%
$ 3.68 million $ 4.26 million
Dec 24, 9 PM $ 0.000125
+1.96%
$ 3.75 million $ 4.22 million
Dec 24, 8 PM $ 0.000123
-1.45%
$ 3.68 million $ 4.25 million
Dec 24, 7 PM $ 0.000124
+2.80%
$ 3.73 million $ 4.27 million
Dec 24, 6 PM $ 0.000121
+0.33%
$ 3.63 million $ 4.28 million
Dec 24, 5 PM $ 0.000121
-1.14%
$ 3.62 million $ 4.26 million
Dec 24, 4 PM $ 0.000122
-0.20%
$ 3.66 million $ 4.23 million
Dec 24, 3 PM $ 0.000122
+2.88%
$ 3.62 million $ 4.27 million
Dec 24, 2 PM $ 0.000119
+0.16%
$ 3.57 million $ 4.32 million
Dec 24, 1 PM $ 0.000119
+1.81%
$ 3.56 million $ 4.38 million
Dec 24, 12 PM $ 0.000117
-0.93%
$ 3.5 million $ 4.38 million
Dec 24, 11 AM $ 0.000117
-1.49%
$ 3.49 million $ 4.43 million
Dec 24, 10 AM $ 0.000119
+0.66%
$ 3.57 million $ 4.45 million
Dec 24, 9 AM $ 0.000118
-2.26%
$ 3.55 million $ 4.36 million
Dec 24, 8 AM $ 0.000122
-0.79%
$ 3.66 million $ 4.29 million
Dec 24, 7 AM $ 0.000123
+3.74%
$ 3.69 million $ 4.31 million
Dec 24, 6 AM $ 0.000118
+1.51%
$ 3.55 million $ 4.26 million
Dec 24, 5 AM $ 0.000117
+0.21%
$ 3.5 million $ 4.22 million
Dec 24, 4 AM $ 0.000116
-1.77%
$ 3.49 million $ 4.2 million
Dec 24, 3 AM $ 0.000119
-1.17%
$ 3.61 million $ 4.2 million
Dec 24, 2 AM $ 0.00012
-0.83%
$ 3.6 million $ 4.2 million
Dec 24, 1 AM $ 0.000121
-2.06%
$ 3.63 million $ 4.17 million
Dec 24, 12 AM $ 0.000123
-0.05%
$ 3.7 million $ 4.22 million
Dec 23, 11 PM $ 0.000124
-1.82%
$ 3.69 million $ 4.42 million
Dec 23, 10 PM $ 0.000127
-6.25%
$ 3.81 million $ 4.64 million
Dec 23, 9 PM $ 0.000135
-10.01%
$ 4.06 million $ 4.8 million
Dec 23, 8 PM $ 0.00015
+0.57%
$ 4.51 million $ 5.02 million
Dec 23, 7 PM $ 0.00015
-1.54%
$ 4.49 million $ 5.27 million
Dec 23, 6 PM $ 0.000152
+0.53%
$ 4.56 million $ 5.44 million
Dec 23, 5 PM $ 0.000151
-0.75%
$ 4.53 million $ 5.68 million
Dec 23, 4 PM $ 0.000152
-5.79%
$ 4.57 million $ 5.91 million
Dec 23, 3 PM $ 0.000162
-9.16%
$ 4.85 million $ 6.11 million
Dec 23, 2 PM $ 0.000178
+24.20%
$ 5.34 million $ 6.21 million
Dec 23, 1 PM $ 0.000143
-4.67%
$ 4.3 million $ 6.32 million
Dec 23, 12 PM $ 0.00015
+0.87%
$ 4.51 million $ 6.47 million