Unite Historical Data

UNITE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000121
+1.21%
$ 3.63 million $ 4.41 million
Dec 19, 7 AM $ 0.00012
-0.14%
$ 3.59 million $ 4.42 million
Dec 19, 6 AM $ 0.00012
-0.52%
$ 3.59 million $ 4.4 million
Dec 19, 5 AM $ 0.00012
+1.28%
$ 3.61 million $ 4.39 million
Dec 19, 4 AM $ 0.000119
+2.66%
$ 3.57 million $ 4.41 million
Dec 19, 3 AM $ 0.000116
+3.78%
$ 3.5 million $ 4.43 million
Dec 19, 2 AM $ 0.000112
-9.39%
$ 3.35 million $ 4.39 million
Dec 19, 1 AM $ 0.000123
+0.00%
$ 3.7 million $ 4.4 million
Dec 19, 12 AM $ 0.000123
+0.22%
$ 3.7 million $ 4.38 million
Dec 18, 11 PM $ 0.000123
-0.87%
$ 3.69 million $ 4.35 million
Dec 18, 10 PM $ 0.000124
-0.33%
$ 3.72 million $ 4.27 million
Dec 18, 9 PM $ 0.000125
+0.93%
$ 3.75 million $ 4.24 million
Dec 18, 8 PM $ 0.000124
-3.11%
$ 3.72 million $ 4.26 million
Dec 18, 7 PM $ 0.000128
-1.01%
$ 3.84 million $ 4.44 million
Dec 18, 6 PM $ 0.000129
-0.15%
$ 3.88 million $ 4.6 million
Dec 18, 5 PM $ 0.000129
-0.89%
$ 3.88 million $ 4.76 million
Dec 18, 4 PM $ 0.000131
-0.73%
$ 3.92 million $ 4.95 million
Dec 18, 3 PM $ 0.000133
-0.40%
$ 3.98 million $ 5.14 million
Dec 18, 2 PM $ 0.000133
+0.66%
$ 4 million $ 5.19 million
Dec 18, 1 PM $ 0.000133
-0.42%
$ 3.98 million $ 5.15 million
Dec 18, 12 PM $ 0.000133
-0.09%
$ 3.99 million $ 5.08 million
Dec 18, 11 AM $ 0.000133
+0.09%
$ 4 million $ 5.05 million
Dec 18, 10 AM $ 0.000133
+0.50%
$ 3.99 million $ 5.07 million
Dec 18, 9 AM $ 0.000132
-3.24%
$ 3.97 million $ 5.07 million
Dec 18, 8 AM $ 0.000137
-2.73%
$ 4.11 million $ 5.08 million
Dec 18, 7 AM $ 0.000141
+8.34%
$ 4.21 million $ 5.12 million
Dec 18, 6 AM $ 0.00013
+0.52%
$ 3.87 million $ 5.08 million
Dec 18, 5 AM $ 0.000129
-0.60%
$ 3.92 million $ 5.04 million
Dec 18, 4 AM $ 0.00013
-0.30%
$ 3.89 million $ 5.05 million
Dec 18, 3 AM $ 0.00013
-1.28%
$ 3.9 million $ 4.99 million
Dec 18, 2 AM $ 0.000132
+0.79%
$ 3.92 million $ 4.95 million
Dec 18, 1 AM $ 0.000131
+0.22%
$ 3.92 million $ 4.92 million
Dec 18, 12 AM $ 0.00013
-2.15%
$ 3.91 million $ 4.94 million
Dec 17, 11 PM $ 0.000133
-0.07%
$ 3.99 million $ 4.95 million
Dec 17, 10 PM $ 0.000133
+3.57%
$ 4 million $ 5.03 million
Dec 17, 9 PM $ 0.000129
-1.83%
$ 3.86 million $ 5.05 million
Dec 17, 8 PM $ 0.000131
-7.02%
$ 3.93 million $ 5.07 million
Dec 17, 7 PM $ 0.000141
+3.26%
$ 4.23 million $ 4.9 million
Dec 17, 6 PM $ 0.00014
-0.12%
$ 4.25 million $ 4.76 million
Dec 17, 5 PM $ 0.00014
+7.20%
$ 4.21 million $ 4.58 million
Dec 17, 4 PM $ 0.000131
+3.16%
$ 3.93 million $ 4.35 million
Dec 17, 3 PM $ 0.000127
-1.97%
$ 3.81 million $ 4.13 million
Dec 17, 2 PM $ 0.000129
-0.23%
$ 3.88 million $ 4.13 million
Dec 17, 1 PM $ 0.000126
-2.17%
$ 3.79 million $ 4.32 million
Dec 17, 12 PM $ 0.000129
-0.11%
$ 3.87 million $ 4.6 million
Dec 17, 11 AM $ 0.000129
+1.40%
$ 3.87 million $ 4.87 million
Dec 17, 10 AM $ 0.000127
-0.70%
$ 3.82 million $ 5.12 million
Dec 17, 9 AM $ 0.000128
+1.43%
$ 3.85 million $ 5.17 million
Dec 17, 8 AM $ 0.000126
+1.90%
$ 3.79 million $ 5 million
Dec 17, 7 AM $ 0.000124
+0.06%
$ 3.72 million $ 4.8 million