Unite Historical Data

UNITE Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000205
-0.49%
$ 613,561 $ 10,705
May 1, 12 PM $ 0.0000206
+1.82%
$ 616,552 $ 12,213
May 1, 11 AM $ 0.0000208
-0.08%
$ 622,818 $ 20,684
May 1, 10 AM $ 0.0000208
-0.10%
$ 623,392 $ 20,778
May 1, 9 AM $ 0.0000207
+3.84%
$ 622,133 $ 20,675
May 1, 8 AM $ 0.00002
+3.79%
$ 600,290 $ 1,265
May 1, 7 AM $ 0.0000193
-1.14%
$ 579,489 $ 1,218
May 1, 6 AM $ 0.0000196
+0.00%
$ 587,292 $ 1,321
May 1, 12 AM $ 0.0000222
+0.00%
$ 665,022 $ 6,426
Apr 30, 11 PM $ 0.0000222
+0.00%
$ 665,261 $ 6,428
Apr 30, 9 PM $ 0.0000222
+0.00%
$ 665,256 $ 26,823
Apr 30, 3 PM $ 0.000022
+5.28%
$ 660,286 $ 30,595
Apr 30, 2 PM $ 0.0000209
+0.34%
$ 628,411 $ 55,750
Apr 30, 1 PM $ 0.0000209
+0.04%
$ 626,306 $ 55,894
Apr 30, 12 PM $ 0.0000209
+2.39%
$ 626,105 $ 52,507
Apr 30, 11 AM $ 0.0000204
-1.81%
$ 611,584 $ 43,542
Apr 30, 10 AM $ 0.0000201
-3.31%
$ 602,627 $ 34,003
Apr 30, 9 AM $ 0.0000208
-0.06%
$ 623,296 $ 34,170
Apr 30, 8 AM $ 0.0000208
+0.20%
$ 623,727 $ 34,871
Apr 30, 7 AM $ 0.0000208
-0.23%
$ 622,566 $ 34,939
Apr 30, 6 AM $ 0.0000214
+0.00%
$ 642,000 $ 32,921
Apr 30, 5 AM $ 0.0000214
+0.00%
$ 642,000 $ 33,761
Apr 30, 12 AM $ 0.0000213
+3.66%
$ 637,512 $ 55,681
Apr 29, 11 PM $ 0.0000205
-0.65%
$ 616,212 $ 59,465
Apr 29, 10 PM $ 0.0000207
+0.10%
$ 620,290 $ 59,466
Apr 29, 9 PM $ 0.0000208
-0.05%
$ 623,137 $ 63,457
Apr 29, 8 PM $ 0.0000208
+1.67%
$ 623,491 $ 68,188
Apr 29, 7 PM $ 0.0000213
+3.00%
$ 638,705 $ 70,078
Apr 29, 6 PM $ 0.0000207
-0.03%
$ 620,150 $ 68,031
Apr 29, 5 PM $ 0.0000207
-0.03%
$ 620,378 $ 68,076
Apr 29, 4 PM $ 0.0000207
-0.53%
$ 620,596 $ 68,051
Apr 29, 3 PM $ 0.0000208
-1.17%
$ 623,961 $ 47,811
Apr 29, 2 PM $ 0.0000195
+2.14%
$ 585,000 $ 52,021
Apr 29, 1 PM $ 0.0000191
+0.36%
$ 572,781 $ 62,277
Apr 29, 12 PM $ 0.000019
-4.50%
$ 570,766 $ 37,486
Apr 29, 11 AM $ 0.00002
+1.54%
$ 598,832 $ 1,546
Apr 29, 10 AM $ 0.0000197
+3.47%
$ 589,771 $ 31,883
Apr 29, 9 AM $ 0.000019
+6.02%
$ 568,912 $ 30,644
Apr 29, 8 AM $ 0.0000171
+1.34%
$ 511,540 $ 1,094
Apr 29, 7 AM $ 0.0000169
-1.06%
$ 505,697 $ 985
Apr 29, 6 AM $ 0.0000171
-0.89%
$ 512,053 $ 1,169
Apr 29, 5 AM $ 0.0000173
+0.00%
$ 517,597 $ 30,384
Apr 28, 11 PM $ 0.0000207
+0.00%
$ 622,220 $ 10,806
Apr 28, 8 PM $ 0.0000208
+4.22%
$ 622,788 $ 37,179
Apr 28, 7 PM $ 0.0000203
+0.00%
$ 607,778 $ 15,355
Apr 28, 5 PM $ 0.0000203
+0.42%
$ 607,800 $ 16,238
Apr 28, 4 PM $ 0.0000192
-2.75%
$ 577,443 $ 17,736
Apr 28, 3 PM $ 0.0000198
-0.75%
$ 593,870 $ 17,212
Apr 28, 2 PM $ 0.00002
-3.22%
$ 598,901 $ 39,890
Apr 28, 1 PM $ 0.0000206
-0.01%
$ 618,879 $ 24,142