Unite Historical Data

UNITE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00015
+0.13%
$ 4.5 million $ 8.23 million
Dec 15, 3 AM $ 0.00015
+0.33%
$ 4.49 million $ 8.13 million
Dec 15, 2 AM $ 0.00015
-0.12%
$ 4.49 million $ 8.17 million
Dec 15, 1 AM $ 0.00015
+0.59%
$ 4.5 million $ 8.15 million
Dec 15, 12 AM $ 0.000149
-0.53%
$ 4.47 million $ 8.14 million
Dec 14, 11 PM $ 0.00015
+0.20%
$ 4.49 million $ 8.24 million
Dec 14, 10 PM $ 0.00015
-0.26%
$ 4.49 million $ 8.25 million
Dec 14, 9 PM $ 0.000151
+1.88%
$ 4.52 million $ 7.92 million
Dec 14, 8 PM $ 0.000148
-0.47%
$ 4.44 million $ 7.51 million
Dec 14, 7 PM $ 0.000149
+1.07%
$ 4.46 million $ 7.19 million
Dec 14, 6 PM $ 0.000147
-1.27%
$ 4.42 million $ 6.83 million
Dec 14, 5 PM $ 0.000149
-2.42%
$ 4.46 million $ 6.5 million
Dec 14, 4 PM $ 0.000152
-0.45%
$ 4.57 million $ 6.09 million
Dec 14, 3 PM $ 0.000153
-0.40%
$ 4.59 million $ 5.74 million
Dec 14, 2 PM $ 0.000154
+0.27%
$ 4.61 million $ 5.8 million
Dec 14, 1 PM $ 0.000153
+0.13%
$ 4.59 million $ 5.93 million
Dec 14, 12 PM $ 0.000153
+0.32%
$ 4.58 million $ 6.01 million
Dec 14, 11 AM $ 0.000152
+0.00%
$ 4.57 million $ 6.02 million
Dec 14, 10 AM $ 0.000152
-0.59%
$ 4.64 million $ 6.1 million
Dec 14, 9 AM $ 0.000154
+1.70%
$ 4.63 million $ 6.12 million
Dec 14, 8 AM $ 0.000152
-3.05%
$ 4.56 million $ 6.12 million
Dec 14, 7 AM $ 0.000157
+0.06%
$ 4.67 million $ 6.18 million
Dec 14, 6 AM $ 0.000157
+0.77%
$ 4.7 million $ 6.25 million
Dec 14, 5 AM $ 0.000156
-0.07%
$ 4.69 million $ 6.33 million
Dec 14, 4 AM $ 0.000156
-0.45%
$ 4.69 million $ 6.38 million
Dec 14, 3 AM $ 0.000157
-0.69%
$ 4.71 million $ 6.43 million
Dec 14, 2 AM $ 0.000158
+0.07%
$ 4.71 million $ 6.31 million
Dec 14, 1 AM $ 0.000158
+0.05%
$ 4.71 million $ 6.29 million
Dec 14, 12 AM $ 0.000157
-0.57%
$ 4.72 million $ 5.98 million
Dec 13, 11 PM $ 0.000158
-0.75%
$ 4.73 million $ 5.8 million
Dec 13, 10 PM $ 0.000159
-0.01%
$ 4.78 million $ 5.76 million
Dec 13, 9 PM $ 0.000159
+0.00%
$ 4.78 million $ 6.25 million
Dec 13, 8 PM $ 0.000159
+0.33%
$ 4.78 million $ 6.41 million
Dec 13, 7 PM $ 0.000159
-0.80%
$ 4.76 million $ 6.81 million
Dec 13, 6 PM $ 0.00016
+0.37%
$ 4.8 million $ 7.16 million
Dec 13, 5 PM $ 0.000159
-0.01%
$ 4.78 million $ 7.49 million
Dec 13, 4 PM $ 0.000159
-0.06%
$ 4.78 million $ 7.86 million
Dec 13, 3 PM $ 0.00016
-0.12%
$ 4.79 million $ 8.13 million
Dec 13, 2 PM $ 0.00016
+0.25%
$ 4.79 million $ 8.26 million
Dec 13, 1 PM $ 0.000159
-0.13%
$ 4.78 million $ 8.24 million
Dec 13, 12 PM $ 0.00016
-0.06%
$ 4.79 million $ 8.26 million
Dec 13, 11 AM $ 0.00016
+0.12%
$ 4.79 million $ 8.29 million
Dec 13, 10 AM $ 0.000159
-0.25%
$ 4.78 million $ 8.34 million
Dec 13, 9 AM $ 0.00016
+0.44%
$ 4.79 million $ 8.4 million
Dec 13, 8 AM $ 0.000159
-0.31%
$ 4.77 million $ 8.41 million
Dec 13, 7 AM $ 0.00016
-0.56%
$ 4.79 million $ 8.45 million
Dec 13, 6 AM $ 0.00016
+0.25%
$ 4.79 million $ 8.37 million
Dec 13, 5 AM $ 0.000159
+0.00%
$ 4.78 million $ 8.13 million
Dec 13, 4 AM $ 0.000159
-0.44%
$ 4.78 million $ 8.03 million
Dec 13, 3 AM $ 0.00016
-0.74%
$ 4.8 million $ 8.03 million