Unite Historical Data

UNITE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000168
-0.06%
$ 5.08 million $ 9.35 million
Dec 11, 12 AM $ 0.000169
-0.06%
$ 5.06 million $ 9.34 million
Dec 10, 11 PM $ 0.00017
+0.42%
$ 5.09 million $ 9.26 million
Dec 10, 10 PM $ 0.000169
+1.51%
$ 5.07 million $ 9.22 million
Dec 10, 9 PM $ 0.000164
+0.98%
$ 5 million $ 9.16 million
Dec 10, 8 PM $ 0.000164
+0.06%
$ 4.91 million $ 9.14 million
Dec 10, 7 PM $ 0.000163
-0.78%
$ 4.88 million $ 9.22 million
Dec 10, 6 PM $ 0.000164
+0.36%
$ 4.91 million $ 9.27 million
Dec 10, 5 PM $ 0.000163
-0.91%
$ 4.91 million $ 9.35 million
Dec 10, 4 PM $ 0.000164
-0.66%
$ 4.95 million $ 9.4 million
Dec 10, 3 PM $ 0.000165
+0.84%
$ 4.96 million $ 9.52 million
Dec 10, 2 PM $ 0.000164
+0.36%
$ 4.92 million $ 9.37 million
Dec 10, 1 PM $ 0.000163
-1.38%
$ 4.9 million $ 9.32 million
Dec 10, 12 PM $ 0.000166
+0.60%
$ 4.97 million $ 9.27 million
Dec 10, 11 AM $ 0.000165
+0.42%
$ 4.94 million $ 9.24 million
Dec 10, 10 AM $ 0.000164
-1.26%
$ 4.91 million $ 9.26 million
Dec 10, 9 AM $ 0.000166
-0.36%
$ 4.97 million $ 9.25 million
Dec 10, 8 AM $ 0.000166
-0.78%
$ 4.99 million $ 9.12 million
Dec 10, 7 AM $ 0.000168
+0.42%
$ 5.03 million $ 9.11 million
Dec 10, 6 AM $ 0.000167
-0.18%
$ 5.04 million $ 8.98 million
Dec 10, 5 AM $ 0.000167
-0.47%
$ 5.02 million $ 8.79 million
Dec 10, 4 AM $ 0.000168
+0.06%
$ 5.04 million $ 8.72 million
Dec 10, 3 AM $ 0.000168
+0.12%
$ 5.05 million $ 8.77 million
Dec 10, 2 AM $ 0.000168
-0.29%
$ 5.05 million $ 8.63 million
Dec 10, 1 AM $ 0.000168
-0.94%
$ 5.08 million $ 8.66 million
Dec 10, 12 AM $ 0.00017
+0.70%
$ 5.09 million $ 8.63 million
Dec 9, 11 PM $ 0.00017
+0.47%
$ 5.05 million $ 8.63 million
Dec 9, 10 PM $ 0.00017
+1.32%
$ 5.09 million $ 8.49 million
Dec 9, 9 PM $ 0.000167
-0.12%
$ 5.06 million $ 8.34 million
Dec 9, 8 PM $ 0.000168
-0.58%
$ 5.03 million $ 8.33 million
Dec 9, 7 PM $ 0.000169
+1.62%
$ 5.06 million $ 8.22 million
Dec 9, 6 PM $ 0.000166
+9.13%
$ 4.98 million $ 8.2 million
Dec 9, 5 PM $ 0.000152
+0.53%
$ 4.51 million $ 8.2 million
Dec 9, 4 PM $ 0.000151
-5.26%
$ 4.54 million $ 8.2 million
Dec 9, 3 PM $ 0.00016
+0.43%
$ 4.77 million $ 8.1 million
Dec 9, 2 PM $ 0.000159
-0.37%
$ 4.77 million $ 8.26 million
Dec 9, 1 PM $ 0.00016
+0.44%
$ 4.79 million $ 8.33 million
Dec 9, 12 PM $ 0.000159
-0.37%
$ 4.81 million $ 8.31 million
Dec 9, 11 AM $ 0.00016
+0.30%
$ 4.79 million $ 8.17 million
Dec 9, 10 AM $ 0.00016
+0.62%
$ 4.79 million $ 8.06 million
Dec 9, 9 AM $ 0.000159
-0.43%
$ 4.76 million $ 8.01 million
Dec 9, 8 AM $ 0.000159
-0.56%
$ 4.78 million $ 8.05 million
Dec 9, 7 AM $ 0.000159
+0.32%
$ 4.76 million $ 7.94 million
Dec 9, 6 AM $ 0.000158
-0.18%
$ 4.75 million $ 7.95 million
Dec 9, 5 AM $ 0.000158
-1.12%
$ 4.75 million $ 8.11 million
Dec 9, 4 AM $ 0.000162
+1.16%
$ 4.89 million $ 8.2 million
Dec 9, 3 AM $ 0.00016
-1.34%
$ 4.81 million $ 8.2 million
Dec 9, 2 AM $ 0.000163
+0.24%
$ 4.88 million $ 8.24 million
Dec 9, 1 AM $ 0.000162
-1.45%
$ 4.87 million $ 8.2 million
Dec 9, 12 AM $ 0.000165
-0.06%
$ 4.94 million $ 8.19 million