Unite Historical Data

UNITE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000155
-1.81%
$ 4.64 million $ 3.45 million
Dec 2, 5 PM $ 0.000157
+1.92%
$ 4.71 million $ 3.46 million
Dec 2, 4 PM $ 0.000154
-0.26%
$ 4.59 million $ 3.53 million
Dec 2, 3 PM $ 0.000155
-0.07%
$ 4.65 million $ 3.56 million
Dec 2, 2 PM $ 0.000155
-0.26%
$ 4.65 million $ 3.56 million
Dec 2, 1 PM $ 0.000156
+0.36%
$ 4.64 million $ 3.61 million
Dec 2, 12 PM $ 0.000155
-0.42%
$ 4.65 million $ 3.64 million
Dec 2, 11 AM $ 0.000156
+1.24%
$ 4.66 million $ 3.65 million
Dec 2, 10 AM $ 0.000154
+0.12%
$ 4.61 million $ 3.69 million
Dec 2, 9 AM $ 0.000154
-2.28%
$ 4.61 million $ 3.72 million
Dec 2, 8 AM $ 0.000155
-0.74%
$ 4.66 million $ 3.77 million
Dec 2, 7 AM $ 0.000156
+0.45%
$ 4.69 million $ 3.83 million
Dec 2, 6 AM $ 0.000156
+0.00%
$ 4.67 million $ 4.02 million
Dec 2, 5 AM $ 0.000156
+0.19%
$ 4.67 million $ 4.22 million
Dec 2, 4 AM $ 0.000156
+0.76%
$ 4.67 million $ 4.41 million
Dec 2, 3 AM $ 0.000154
-1.19%
$ 4.63 million $ 4.51 million
Dec 2, 2 AM $ 0.000156
-0.55%
$ 4.67 million $ 4.52 million
Dec 2, 1 AM $ 0.000155
+0.19%
$ 4.64 million $ 4.59 million
Dec 2, 12 AM $ 0.000154
+0.26%
$ 4.61 million $ 4.7 million
Dec 1, 11 PM $ 0.000154
-4.69%
$ 4.62 million $ 4.7 million
Dec 1, 10 PM $ 0.000157
+1.03%
$ 4.7 million $ 4.71 million
Dec 1, 9 PM $ 0.000155
-2.53%
$ 4.65 million $ 4.68 million
Dec 1, 8 PM $ 0.000159
-0.38%
$ 4.77 million $ 4.64 million
Dec 1, 7 PM $ 0.00016
-4.05%
$ 4.79 million $ 4.63 million
Dec 1, 6 PM $ 0.000164
-0.88%
$ 4.98 million $ 4.59 million
Dec 1, 5 PM $ 0.000166
-0.29%
$ 4.98 million $ 4.58 million
Dec 1, 4 PM $ 0.000166
-2.91%
$ 4.99 million $ 4.5 million
Dec 1, 3 PM $ 0.000171
-0.69%
$ 5.14 million $ 4.5 million
Dec 1, 2 PM $ 0.000172
-2.12%
$ 5.15 million $ 4.52 million
Dec 1, 1 PM $ 0.000175
+5.41%
$ 5.26 million $ 4.46 million
Dec 1, 12 PM $ 0.000174
+0.22%
$ 4.9 million $ 4.42 million
Dec 1, 11 AM $ 0.000173
-0.84%
$ 5.2 million $ 4.44 million
Dec 1, 10 AM $ 0.000175
-0.56%
$ 5.24 million $ 4.42 million
Dec 1, 9 AM $ 0.000176
+0.89%
$ 5.27 million $ 4.39 million
Dec 1, 8 AM $ 0.000174
-0.09%
$ 5.27 million $ 4.35 million
Dec 1, 7 AM $ 0.000174
+0.73%
$ 5.23 million $ 4.34 million
Dec 1, 6 AM $ 0.000173
-0.83%
$ 5.19 million $ 4.31 million
Dec 1, 5 AM $ 0.000175
-0.06%
$ 5.24 million $ 4.26 million
Dec 1, 4 AM $ 0.000175
+0.23%
$ 5.19 million $ 4.24 million
Dec 1, 3 AM $ 0.000174
+0.06%
$ 5.23 million $ 4.21 million
Dec 1, 2 AM $ 0.000174
-0.51%
$ 5.23 million $ 4.18 million
Dec 1, 1 AM $ 0.000175
+0.33%
$ 5.26 million $ 4.13 million
Dec 1, 12 AM $ 0.000175
+0.38%
$ 5.21 million $ 3.99 million
Nov 30, 11 PM $ 0.000174
-0.17%
$ 5.22 million $ 4 million
Nov 30, 10 PM $ 0.000174
-0.67%
$ 5.25 million $ 4.01 million
Nov 30, 9 PM $ 0.000175
+0.56%
$ 5.26 million $ 4.02 million
Nov 30, 8 PM $ 0.000174
+0.13%
$ 5.27 million $ 4.03 million
Nov 30, 7 PM $ 0.000174
-0.73%
$ 5.22 million $ 4.06 million
Nov 30, 6 PM $ 0.000175
-0.62%
$ 5.26 million $ 4.07 million
Nov 30, 5 PM $ 0.000176
+1.06%
$ 5.29 million $ 4.02 million