Unite Historical Data

UNITE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000206
+1.10%
$ 619,022 $ 37,991
Apr 28, 11 AM $ 0.0000204
+0.15%
$ 612,348 $ 37,617
Apr 28, 10 AM $ 0.0000204
-0.52%
$ 611,431 $ 37,618
Apr 28, 9 AM $ 0.0000205
-0.05%
$ 614,696 $ 37,696
Apr 28, 8 AM $ 0.0000205
-0.05%
$ 615,047 $ 37,697
Apr 28, 7 AM $ 0.0000205
-0.26%
$ 615,408 $ 37,695
Apr 28, 6 AM $ 0.0000206
+0.00%
$ 617,049 $ 50,498
Apr 28, 5 AM $ 0.0000206
+0.00%
$ 616,852 $ 51,892
Apr 28, 4 AM $ 0.0000206
+0.22%
$ 616,888 $ 51,892
Apr 28, 3 AM $ 0.0000205
+1.72%
$ 615,600 $ 51,900
Apr 28, 2 AM $ 0.0000202
-1.17%
$ 606,372 $ 36,061
Apr 28, 1 AM $ 0.0000205
-0.59%
$ 614,725 $ 36,082
Apr 28, 12 AM $ 0.0000196
-0.10%
$ 588,000 $ 36,206
Apr 27, 11 PM $ 0.0000196
-1.96%
$ 588,620 $ 36,163
Apr 27, 10 PM $ 0.00002
+0.16%
$ 600,450 $ 36,825
Apr 27, 9 PM $ 0.00002
+0.72%
$ 599,541 $ 36,723
Apr 27, 8 PM $ 0.0000201
-0.20%
$ 604,128 $ 15,587
Apr 27, 7 PM $ 0.0000202
-1.17%
$ 606,508 $ 1,332
Apr 27, 6 PM $ 0.0000205
-1.17%
$ 614,864 $ 1,350
Apr 27, 5 PM $ 0.0000208
+2.03%
$ 623,394 $ 1,471
Apr 27, 4 PM $ 0.0000204
-4.47%
$ 611,130 $ 15,612
Apr 27, 3 PM $ 0.0000204
-0.32%
$ 613,383 $ 6,838
Apr 27, 2 PM $ 0.0000214
-2.33%
$ 642,659 $ 6,908
Apr 27, 1 PM $ 0.000022
+8.35%
$ 659,354 $ 1,556
Apr 27, 12 PM $ 0.00002
-1.00%
$ 600,503 $ 2,784
Apr 27, 11 AM $ 0.0000205
+0.35%
$ 614,694 $ 2,793
Apr 27, 10 AM $ 0.0000204
+1.31%
$ 613,083 $ 2,744
Apr 27, 9 AM $ 0.0000202
-1.17%
$ 606,342 $ 2,839
Apr 27, 8 AM $ 0.0000207
-0.50%
$ 620,179 $ 2,865
Apr 27, 7 AM $ 0.0000208
+3.98%
$ 623,885 $ 3,071
Apr 27, 6 AM $ 0.00002
-1.71%
$ 601,168 $ 2,913
Apr 27, 5 AM $ 0.0000204
-2.04%
$ 612,848 $ 2,941
Apr 27, 4 AM $ 0.0000209
-0.28%
$ 626,203 $ 2,949
Apr 27, 3 AM $ 0.0000209
-0.86%
$ 628,475 $ 3,083
Apr 27, 2 AM $ 0.0000212
-0.44%
$ 635,185 $ 3,004
Apr 27, 1 AM $ 0.0000213
+7.79%
$ 638,371 $ 3,026
Apr 27, 12 AM $ 0.0000198
-1.15%
$ 593,356 $ 2,755
Apr 26, 11 PM $ 0.00002
-3.74%
$ 601,441 $ 2,771
Apr 26, 10 PM $ 0.0000209
-0.72%
$ 625,545 $ 2,917
Apr 26, 9 PM $ 0.000021
-0.24%
$ 630,983 $ 2,929
Apr 26, 8 PM $ 0.0000211
+2.26%
$ 633,060 $ 2,905
Apr 26, 7 PM $ 0.0000207
-0.61%
$ 620,266 $ 2,791
Apr 26, 6 PM $ 0.0000208
+1.63%
$ 624,653 $ 2,798
Apr 26, 5 PM $ 0.0000205
-0.32%
$ 615,190 $ 2,678
Apr 26, 4 PM $ 0.0000206
-0.30%
$ 617,496 $ 4,801
Apr 26, 3 PM $ 0.0000207
-1.76%
$ 619,687 $ 4,814
Apr 26, 2 PM $ 0.0000211
-2.62%
$ 632,045 $ 13,649
Apr 26, 1 PM $ 0.0000216
-0.21%
$ 649,255 $ 13,683
Apr 26, 12 PM $ 0.0000217
+3.68%
$ 650,829 $ 13,687
Apr 26, 11 AM $ 0.000021
-1.19%
$ 628,997 $ 6,994