Unite Historical Data

UNITE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000021
-1.19%
$ 628,997 $ 6,994
Apr 26, 10 AM $ 0.0000213
-2.65%
$ 637,824 $ 7,206
Apr 26, 9 AM $ 0.0000216
-0.79%
$ 649,075 $ 13,743
Apr 26, 8 AM $ 0.0000218
+8.32%
$ 654,365 $ 13,827
Apr 26, 7 AM $ 0.0000202
-1.16%
$ 605,287 $ 13,672
Apr 26, 6 AM $ 0.0000205
-1.17%
$ 613,618 $ 13,688
Apr 26, 5 AM $ 0.0000207
-4.73%
$ 620,896 $ 13,797
Apr 26, 4 AM $ 0.0000217
-0.11%
$ 651,813 $ 13,856
Apr 26, 3 AM $ 0.0000218
+5.95%
$ 652,711 $ 13,858
Apr 26, 2 AM $ 0.0000206
-1.18%
$ 617,239 $ 13,633
Apr 26, 1 AM $ 0.0000209
-4.04%
$ 625,819 $ 13,745
Apr 26, 12 AM $ 0.0000217
-0.13%
$ 652,288 $ 13,798
Apr 25, 11 PM $ 0.0000214
+4.02%
$ 642,235 $ 13,717
Apr 25, 5 PM $ 0.0000245
+5.56%
$ 735,027 $ 35,762
Apr 25, 3 PM $ 0.0000238
+9.92%
$ 715,063 $ 11,425
Apr 25, 2 PM $ 0.0000217
-1.21%
$ 651,826 $ 19,137
Apr 25, 1 PM $ 0.000022
-1.22%
$ 661,140 $ 19,335
Apr 25, 12 PM $ 0.0000222
-0.13%
$ 666,498 $ 19,348
Apr 25, 11 AM $ 0.0000223
+1.48%
$ 667,542 $ 19,355
Apr 25, 9 AM $ 0.0000224
-0.06%
$ 671,525 $ 19,501
Apr 25, 8 AM $ 0.0000224
-0.10%
$ 672,062 $ 19,503
Apr 25, 7 AM $ 0.0000224
+1.53%
$ 672,882 $ 19,505
Apr 25, 6 AM $ 0.0000221
+3.50%
$ 664,098 $ 2,014
Apr 25, 5 AM $ 0.0000214
-1.20%
$ 642,925 $ 19,310
Apr 25, 4 AM $ 0.0000217
-3.18%
$ 652,048 $ 19,427
Apr 25, 3 AM $ 0.0000225
-0.13%
$ 673,580 $ 19,488
Apr 25, 2 AM $ 0.0000225
+4.46%
$ 674,571 $ 19,491
Apr 24, 8 PM $ 0.0000252
-0.43%
$ 756,575 $ 27,190
Apr 24, 7 PM $ 0.0000253
+3.06%
$ 759,878 $ 1,923
Apr 24, 6 PM $ 0.0000246
+4.92%
$ 738,912 $ 6,887
Apr 24, 5 PM $ 0.0000236
+7.76%
$ 708,000 $ 5,105
Apr 24, 4 PM $ 0.0000219
-1.21%
$ 657,016 $ 1,343
Apr 24, 3 PM $ 0.0000222
-1.88%
$ 666,442 $ 1,360
Apr 24, 2 PM $ 0.0000227
+7.56%
$ 680,108 $ 2,397
Apr 24, 1 PM $ 0.0000211
-1.19%
$ 633,595 $ 1,254
Apr 24, 12 PM $ 0.0000214
-1.17%
$ 643,309 $ 1,272
Apr 24, 11 AM $ 0.0000217
-4.93%
$ 652,188 $ 1,384
Apr 24, 10 AM $ 0.0000229
+1.62%
$ 685,871 $ 465
Apr 24, 9 AM $ 0.0000217
+0.00%
$ 652,326 $ 2,888
Apr 24, 8 AM $ 0.0000218
-0.69%
$ 655,373 $ 2,889
Apr 24, 7 AM $ 0.000022
+1.38%
$ 660,527 $ 3,104
Apr 24, 6 AM $ 0.0000221
-0.57%
$ 663,994 $ 3,525
Apr 24, 5 AM $ 0.0000223
+0.78%
$ 669,447 $ 3,491
Apr 24, 4 AM $ 0.0000222
-0.30%
$ 665,370 $ 4,939
Apr 24, 3 AM $ 0.0000223
+1.02%
$ 667,781 $ 4,990
Apr 24, 2 AM $ 0.0000224
-0.35%
$ 670,545 $ 4,997
Apr 24, 1 AM $ 0.0000224
+3.64%
$ 672,909 $ 4,999
Apr 24, 12 AM $ 0.0000217
-1.01%
$ 650,610 $ 4,622
Apr 23, 11 PM $ 0.000022
-2.69%
$ 658,558 $ 4,715
Apr 23, 10 PM $ 0.0000226
+4.88%
$ 677,136 $ 4,721