Unite Historical Data

UNITE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000301
+5.45%
$ 9.04 million $ 11.95 million
Nov 1, 10 AM $ 0.000286
+1.28%
$ 8.57 million $ 12.04 million
Nov 1, 9 AM $ 0.000282
-0.13%
$ 8.46 million $ 12.04 million
Nov 1, 8 AM $ 0.000282
-0.02%
$ 8.47 million $ 12.04 million
Nov 1, 7 AM $ 0.000283
+0.48%
$ 8.48 million $ 12.09 million
Nov 1, 6 AM $ 0.000281
+0.39%
$ 8.44 million $ 12.06 million
Nov 1, 5 AM $ 0.00028
-0.88%
$ 8.4 million $ 11.99 million
Nov 1, 4 AM $ 0.000283
-0.71%
$ 8.48 million $ 12.06 million
Nov 1, 3 AM $ 0.000285
-0.44%
$ 8.54 million $ 12.23 million
Nov 1, 2 AM $ 0.000286
-1.19%
$ 8.58 million $ 12.21 million
Nov 1, 1 AM $ 0.000289
+1.91%
$ 8.68 million $ 11.95 million
Nov 1, 12 AM $ 0.000284
+0.27%
$ 8.52 million $ 11.79 million
Download