Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0000194
+0.00%
$ 582,756 $ 40,632
10:29 PM $ 0.0000194
+0.00%
$ 582,756 $ 40,635
10:20 PM $ 0.0000195
+0.00%
$ 584,988 $ 40,637
10:11 PM $ 0.0000195
+0.00%
$ 584,988 $ 40,684
10:03 PM $ 0.0000201
+0.00%
$ 603,967 $ 40,684
9:54 PM $ 0.0000201
+0.00%
$ 604,008 $ 40,684
9:46 PM $ 0.0000201
+0.00%
$ 604,049 $ 40,684
9:37 PM $ 0.0000201
+0.00%
$ 604,090 $ 40,684
9:28 PM $ 0.0000201
+0.00%
$ 604,131 $ 40,684
9:20 PM $ 0.0000201
+0.00%
$ 604,214 $ 40,684
9:11 PM $ 0.0000201
+0.00%
$ 604,214 $ 40,684
9:03 PM $ 0.0000201
-0.01%
$ 604,256 $ 40,685
8:45 PM $ 0.0000201
+0.00%
$ 604,381 $ 40,685
8:36 PM $ 0.0000201
+0.00%
$ 604,381 $ 40,685
8:28 PM $ 0.0000201
+0.00%
$ 604,423 $ 40,685
8:27 PM $ 0.0000201
+0.00%
$ 604,423 $ 40,685
8:19 PM $ 0.0000201
+0.00%
$ 604,429 $ 40,683
8:11 PM $ 0.0000201
+0.00%
$ 604,429 $ 40,784
8:10 PM $ 0.0000201
+0.00%
$ 604,429 $ 40,784
8:02 PM $ 0.0000202
+0.00%
$ 604,512 $ 40,784
7:58 PM $ 0.0000202
+0.00%
$ 604,519 $ 40,784
7:53 PM $ 0.0000202
+0.00%
$ 604,563 $ 40,749
7:45 PM $ 0.0000202
+0.00%
$ 626,302 $ 40,806
7:43 PM $ 0.0000209
+0.00%
$ 626,302 $ 42,206
7:42 PM $ 0.0000203
+0.00%
$ 626,302 $ 42,206
7:37 PM $ 0.0000199
+0.00%
$ 598,456 $ 41,081
7:36 PM $ 0.00002
+0.00%
$ 598,456 $ 41,081
7:27 PM $ 0.00002
+0.00%
$ 598,546 $ 41,081
7:19 PM $ 0.00002
+0.00%
$ 598,591 $ 41,081
7:10 PM $ 0.00002
+0.00%
$ 598,681 $ 41,081
7:01 PM $ 0.00002
-0.02%
$ 598,681 $ 41,079
6:53 PM $ 0.00002
+0.00%
$ 598,833 $ 41,136
6:51 PM $ 0.0000199
+0.00%
$ 598,833 $ 41,030
6:46 PM $ 0.0000199
+0.77%
$ 595,553 $ 39,834
6:44 PM $ 0.0000197
+0.00%
$ 591,045 $ 39,402
6:35 PM $ 0.0000197
+0.00%
$ 591,127 $ 39,402
6:27 PM $ 0.0000197
+0.00%
$ 591,127 $ 39,402
6:18 PM $ 0.0000197
+0.00%
$ 591,169 $ 39,402
6:09 PM $ 0.0000197
+0.00%
$ 591,210 $ 39,402
6:01 PM $ 0.0000197
+0.00%
$ 591,251 $ 39,403
5:52 PM $ 0.0000197
+0.00%
$ 591,293 $ 39,403
5:43 PM $ 0.0000197
+0.00%
$ 591,335 $ 39,403
5:35 PM $ 0.0000197
+0.00%
$ 602,514 $ 39,430
5:27 PM $ 0.0000201
+0.00%
$ 602,514 $ 40,575
5:26 PM $ 0.0000201
+0.00%
$ 602,514 $ 40,575
5:18 PM $ 0.0000201
+0.00%
$ 602,624 $ 40,557
5:16 PM $ 0.0000198
+0.00%
$ 602,624 $ 40,570
5:09 PM $ 0.0000199
+0.00%
$ 596,195 $ 41,230
5:00 PM $ 0.00002
+0.00%
$ 600,673 $ 41,230
4:52 PM $ 0.00002
+0.00%
$ 600,673 $ 41,230
Download