Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00334
+0.00%
$ 369.19 million $ 147,819
Today, at 2 PM $ 0.00339
+0.62%
$ 376.41 million $ 146,157
Today, at 1 PM $ 0.00337
+1.63%
$ 373.96 million $ 147,702
Today, at 12 PM $ 0.00331
+2.16%
$ 368.07 million $ 148,262
Today, at 11 AM $ 0.00324
-0.09%
$ 360.52 million $ 145,125
Today, at 10 AM $ 0.00325
-0.03%
$ 361.07 million $ 145,600
Today, at 9 AM $ 0.00325
-0.15%
$ 361.07 million $ 145,520
Today, at 8 AM $ 0.00326
-1.48%
$ 361.74 million $ 145,465
Today, at 7 AM $ 0.00331
-1.84%
$ 367.63 million $ 145,627
Today, at 6 AM $ 0.00337
+4.01%
$ 374.3 million $ 139,102
Today, at 5 AM $ 0.00324
+3.32%
$ 359.96 million $ 139,282
Today, at 4 AM $ 0.00313
-0.16%
$ 348.19 million $ 138,785
Today, at 3 AM $ 0.00314
+0.03%
$ 348.74 million $ 140,160
Today, at 2 AM $ 0.00314
+0.80%
$ 348.63 million $ 138,983
Today, at 1 AM $ 0.00311
+0.03%
$ 345.85 million $ 138,539
Today, at 12 AM $ 0.00311
-0.35%
$ 345.85 million $ 138,768
Yesterday, at 11 PM $ 0.00312
-1.26%
$ 347.08 million $ 137,533
Yesterday, at 10 PM $ 0.00316
-4.44%
$ 351.63 million $ 135,960
Yesterday, at 9 PM $ 0.00331
-3.61%
$ 367.96 million $ 134,623
Yesterday, at 8 PM $ 0.00344
-0.06%
$ 381.96 million $ 125,117
Yesterday, at 7 PM $ 0.00344
-0.09%
$ 382.3 million $ 123,509
Yesterday, at 6 PM $ 0.00344
-6.03%
$ 382.52 million $ 122,483
Yesterday, at 5 PM $ 0.00366
-0.46%
$ 406.74 million $ 117,436
Yesterday, at 4 PM $ 0.00368
-1.31%
$ 409.4 million $ 117,173
Yesterday, at 3 PM $ 0.00373
-0.21%
$ 414.63 million $ 135,371
Yesterday, at 2 PM $ 0.00374
+0.57%
$ 415.18 million $ 140,669
Yesterday, at 1 PM $ 0.0037
+0.14%
$ 411.51 million $ 136,562
Yesterday, at 12 PM $ 0.0037
-0.48%
$ 411.18 million $ 136,345
Yesterday, at 11 AM $ 0.00372
+3.05%
$ 412.96 million $ 138,618
Yesterday, at 10 AM $ 0.0036
+0.03%
$ 400.4 million $ 136,555
Yesterday, at 9 AM $ 0.0036
+0.17%
$ 400.4 million $ 136,743
Yesterday, at 8 AM $ 0.0036
+0.98%
$ 400.07 million $ 135,576
Yesterday, at 7 AM $ 0.00357
+1.59%
$ 396.29 million $ 137,162
Yesterday, at 6 AM $ 0.00351
+0.06%
$ 390.07 million $ 137,061
Yesterday, at 5 AM $ 0.00351
+0.14%
$ 389.85 million $ 137,494
Yesterday, at 4 AM $ 0.0035
+0.14%
$ 389.07 million $ 137,477
Yesterday, at 3 AM $ 0.00349
+0.00%
$ 388.29 million $ 134,566
Yesterday, at 2 AM $ 0.00349
-0.09%
$ 388.29 million $ 134,685
Yesterday, at 1 AM $ 0.0035
-0.17%
$ 388.63 million $ 135,232
Yesterday, at 12 AM $ 0.0035
-0.03%
$ 389.18 million $ 138,399
May 13, 11 PM $ 0.00351
-0.03%
$ 389.52 million $ 138,491
May 13, 10 PM $ 0.0035
+0.03%
$ 389.29 million $ 138,595
May 13, 4 PM $ 0.00433
-0.51%
$ 480.84 million $ 122,879
May 13, 3 PM $ 0.00435
+3.50%
$ 482.95 million $ 122,248
May 13, 2 PM $ 0.0042
-0.10%
$ 466.62 million $ 116,184
May 13, 1 PM $ 0.0042
+6.62%
$ 467.06 million $ 119,598
May 13, 12 PM $ 0.00394
+9.59%
$ 437.96 million $ 118,015
May 13, 11 AM $ 0.00359
+0.00%
$ 399.4 million $ 115,842
May 13, 10 AM $ 0.00359
+2.42%
$ 399.4 million $ 118,274
May 13, 9 AM $ 0.00351
+0.14%
$ 389.85 million $ 116,246
Download