Phoenic Token Historical Data

PNIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00239
+13.68%
$ 265.86 million $ 22,910
Feb 19, 2025 $ 0.00212
-1.07%
$ 235.2 million $ 35,035
Feb 18, 2025 $ 0.00212
-3.94%
$ 235.87 million $ 38,761
Feb 17, 2025 $ 0.00224
+3.14%
$ 248.53 million $ 39,338
Feb 16, 2025 $ 0.00217
-21.24%
$ 240.98 million $ 148,220
Feb 15, 2025 $ 0.00276
+21.94%
$ 306.86 million $ 31,571
Feb 14, 2025 $ 0.00227
-10.35%
$ 252.09 million $ 68,019
Feb 13, 2025 $ 0.0026
-5.00%
$ 289.3 million $ 99,427
Feb 12, 2025 $ 0.00276
+6.24%
$ 306.3 million $ 39,767
Feb 11, 2025 $ 0.00258
-15.11%
$ 287.08 million $ 64,891
Feb 10, 2025 $ 0.00318
-16.41%
$ 353.74 million $ 88,480
Feb 9, 2025 $ 0.00379
-22.35%
$ 421.07 million $ 131,439
Feb 8, 2025 $ 0.0049
-3.43%
$ 544.06 million $ 35,900
Feb 7, 2025 $ 0.00504
-16.73%
$ 560.28 million $ 172,098
Feb 6, 2025 $ 0.00606
+30.43%
$ 672.93 million $ 93,840
Feb 5, 2025 $ 0.00465
+1.62%
$ 516.28 million $ 24,153
Feb 4, 2025 $ 0.00462
+11.97%
$ 513.5 million $ 42,775
Feb 3, 2025 $ 0.00407
+27.30%
$ 452.29 million $ 43,192
Feb 2, 2025 $ 0.00316
+14.51%
$ 350.63 million $ 58,769
Feb 1, 2025 $ 0.00281
-26.84%
$ 311.64 million $ 289,636
Jan 31, 2025 $ 0.00384
-9.14%
$ 426.18 million $ 190,769
Jan 30, 2025 $ 0.00422
-15.56%
$ 469.06 million $ 146,379
Jan 29, 2025 $ 0.005
-15.25%
$ 555.5 million $ 217,226
Jan 28, 2025 $ 0.0059
+13.46%
$ 655.49 million $ 64,024
Jan 27, 2025 $ 0.0053
-20.90%
$ 588.83 million $ 290,318
Jan 26, 2025 $ 0.0056
-13.85%
$ 622.16 million $ 384,100
Jan 25, 2025 $ 0.0075
+40.34%
$ 833.25 million $ 131,386
Jan 24, 2025 $ 0.00554
-65.45%
$ 615.4 million $ 118
Jan 23, 2025 $ 0.0123
+136.70%
$ 1.36 billion $ 2
Jan 22, 2025 $ 0.0167
+58.89%
$ 1.85 billion $ 299
Jan 21, 2025 $ 0.0102
-41.73%
$ 1.13 billion $ 172,030
Jan 20, 2025 $ 0.0172
-7.46%
$ 1.91 billion $ 147,042
Jan 19, 2025 $ 0.0186
-6.61%
$ 2.06 billion $ 84,696
Jan 18, 2025 $ 0.0199
-13.71%
$ 2.21 billion $ 226,463
Jan 17, 2025 $ 0.0232
-29.29%
$ 2.57 billion $ 214,399
Jan 16, 2025 $ 0.0325
+51.36%
$ 3.61 billion $ 377,027
Jan 15, 2025 $ 0.021
+75.45%
$ 2.33 billion $ 172,722
Jan 14, 2025 $ 0.0119
+31.51%
$ 1.32 billion $ 252,250
Jan 13, 2025 $ 0.00904
+72.02%
$ 1 billion $ 41,798
Jan 12, 2025 $ 0.00518
-4.23%
$ 576 million $ 288,520
Jan 11, 2025 $ 0.00541
-29.42%
$ 601.47 million $ 402,497
Jan 10, 2025 $ 0.00759
-5.33%
$ 843.05 million $ 255,536
Jan 9, 2025 $ 0.00775
-24.55%
$ 861.03 million $ 385,514
Jan 8, 2025 $ 0.0103
-9.90%
$ 1.14 billion $ 169,123
Jan 7, 2025 $ 0.0111
-10.17%
$ 1.23 billion $ 510,060
Jan 6, 2025 $ 0.0122
-66.57%
$ 1.36 billion $ 1.02 million
Jan 5, 2025 $ 0.0367
+2.47%
$ 4.07 billion $ 399,526
Jan 4, 2025 $ 0.0356
-12.39%
$ 3.96 billion $ 150,254
Jan 3, 2025 $ 0.0406
+4.19%
$ 4.52 billion $ 170,365
Jan 2, 2025 $ 0.0389
+0.75%
$ 4.32 billion $ 163,553