Phoenic Token Historical Data

PNIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0386
+3.08%
$ 4.29 billion $ 213,444
Dec 31, 2024 $ 0.0388
-7.34%
$ 4.31 billion $ 186,137
Dec 30, 2024 $ 0.0419
-1.65%
$ 4.65 billion $ 144,210
Dec 29, 2024 $ 0.0426
-3.55%
$ 4.73 billion $ 145,731
Dec 28, 2024 $ 0.0442
-2.97%
$ 4.91 billion $ 183,169
Dec 27, 2024 $ 0.0458
-12.08%
$ 5.09 billion $ 298,132
Dec 26, 2024 $ 0.0523
+2.05%
$ 5.81 billion $ 99,645
Dec 25, 2024 $ 0.0512
-4.72%
$ 5.69 billion $ 40,414
Dec 24, 2024 $ 0.0538
-6.46%
$ 5.97 billion $ 177,653
Dec 23, 2024 $ 0.0575
+2.36%
$ 6.39 billion $ 97,237
Dec 22, 2024 $ 0.0557
-2.14%
$ 6.19 billion $ 69,741
Dec 21, 2024 $ 0.0568
-5.53%
$ 6.31 billion $ 167,187
Dec 20, 2024 $ 0.0611
-23.32%
$ 6.79 billion $ 518,956
Dec 19, 2024 $ 0.0797
-2.41%
$ 8.85 billion $ 499,036
Dec 18, 2024 $ 0.0823
-9.48%
$ 9.14 billion $ 188,318
Dec 17, 2024 $ 0.0912
-6.85%
$ 10.13 billion $ 175,585
Dec 16, 2024 $ 0.0978
+18.62%
$ 10.87 billion $ 150,149
Dec 15, 2024 $ 0.0839
+24.93%
$ 9.32 billion $ 202,153
Dec 14, 2024 $ 0.0605
-18.18%
$ 6.72 billion $ 211,180
Dec 13, 2024 $ 0.0741
+85.72%
$ 8.24 billion $ 148,069
Dec 12, 2024 $ 0.04
-5.36%
$ 4.44 billion $ 66,246
Dec 11, 2024 $ 0.0426
+8.27%
$ 4.74 billion $ 60,759
Dec 10, 2024 $ 0.0393
+18.50%
$ 4.37 billion $ 63,605
Dec 9, 2024 $ 0.0333
-14.28%
$ 3.7 billion $ 62,423
Dec 8, 2024 $ 0.0379
-5.91%
$ 4.22 billion $ 50,515
Dec 7, 2024 $ 0.0411
-2.20%
$ 4.56 billion $ 5,511
Dec 6, 2024 $ 0.042
+1.72%
$ 4.67 billion $ 21,357
Dec 5, 2024 $ 0.0414
-1.43%
$ 4.6 billion $ 102,934
Dec 4, 2024 $ 0.0417
-2.59%
$ 4.63 billion $ 89,912
Dec 3, 2024 $ 0.0429
-5.48%
$ 4.77 billion $ 107,789
Dec 2, 2024 $ 0.0448
-6.11%
$ 4.98 billion $ 98,161
Dec 1, 2024 $ 0.0479
+13.61%
$ 5.33 billion $ 106,113
Nov 30, 2024 $ 0.0422
-3.39%
$ 4.69 billion $ 94,720
Nov 29, 2024 $ 0.0439
-17.10%
$ 4.87 billion $ 131,679
Nov 28, 2024 $ 0.0524
-16.87%
$ 5.82 billion $ 142,833
Nov 27, 2024 $ 0.0628
-5.02%
$ 6.98 billion $ 157,940
Nov 26, 2024 $ 0.066
+62.95%
$ 7.34 billion $ 256,643
Nov 25, 2024 $ 0.0397
-6.54%
$ 4.47 billion $ 8,458
Nov 24, 2024 $ 0.0429
+5.07%
$ 4.76 billion $ 130,942
Nov 23, 2024 $ 0.0407
-2.47%
$ 4.52 billion $ 105,785
Nov 22, 2024 $ 0.0417
-9.88%
$ 4.64 billion $ 179,337
Nov 21, 2024 $ 0.0463
-9.56%
$ 5.14 billion $ 149,885
Nov 20, 2024 $ 0.0512
+7.54%
$ 5.69 billion $ 154,050
Nov 19, 2024 $ 0.0474
-11.59%
$ 5.27 billion $ 157,173
Nov 18, 2024 $ 0.0536
-0.35%
$ 5.96 billion $ 159,742
Nov 17, 2024 $ 0.0538
-3.61%
$ 5.98 billion $ 139,930
Nov 16, 2024 $ 0.0558
-2.54%
$ 6.2 billion $ 76,191
Nov 15, 2024 $ 0.0572
-12.36%
$ 6.36 billion $ 88,850
Nov 14, 2024 $ 0.066
+2.55%
$ 7.33 billion $ 68,340
Nov 13, 2024 $ 0.0659
-6.26%
$ 7.32 billion $ 190,886