Phoenic Token Historical Data

PNIC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0703
-0.38%
$ 7.81 billion $ 226,108
Nov 11, 2024 $ 0.0705
-0.19%
$ 7.84 billion $ 208,987
Nov 10, 2024 $ 0.0706
-4.46%
$ 7.84 billion $ 178,407
Nov 9, 2024 $ 0.0738
-0.61%
$ 8.2 billion $ 166,053
Nov 8, 2024 $ 0.0742
-6.06%
$ 8.25 billion $ 167,425
Nov 7, 2024 $ 0.0784
-9.17%
$ 8.71 billion $ 336,594
Nov 6, 2024 $ 0.0865
+5.26%
$ 9.61 billion $ 434,243
Nov 5, 2024 $ 0.0823
-7.33%
$ 9.14 billion $ 562,394
Nov 4, 2024 $ 0.0904
+6.68%
$ 10.04 billion $ 242,027
Nov 3, 2024 $ 0.084
-12.62%
$ 9.33 billion $ 293,449
Nov 2, 2024 $ 0.096
-8.76%
$ 10.66 billion $ 554,067
Nov 1, 2024 $ 0.105
+9.00%
$ 11.65 billion $ 425,660
Oct 31, 2024 $ 0.0962
-16.28%
$ 10.68 billion $ 299,578
Oct 30, 2024 $ 0.112
-1.58%
$ 12.39 billion $ 460,821
Oct 29, 2024 $ 0.113
-0.79%
$ 12.59 billion $ 342,336
Oct 28, 2024 $ 0.115
-4.41%
$ 12.75 billion $ 285,703
Oct 27, 2024 $ 0.12
+7.23%
$ 13.34 billion $ 431,498
Oct 26, 2024 $ 0.117
-1.68%
$ 12.98 billion $ 212,063
Oct 25, 2024 $ 0.119
-7.98%
$ 13.2 billion $ 414,702
Oct 24, 2024 $ 0.128
-5.32%
$ 14.24 billion $ 689,166
Oct 23, 2024 $ 0.136
-5.16%
$ 15.11 billion $ 815,367
Oct 22, 2024 $ 0.144
-4.12%
$ 16 billion $ 884,628
Oct 21, 2024 $ 0.151
-4.69%
$ 16.74 billion $ 962,628
Oct 20, 2024 $ 0.158
+3.46%
$ 17.6 billion $ 1.02 million
Oct 19, 2024 $ 0.155
+0.95%
$ 17.19 billion $ 1.1 million
Oct 18, 2024 $ 0.153
+0.58%
$ 17.01 billion $ 328,908
Oct 17, 2024 $ 0.152
-0.67%
$ 16.84 billion $ 832,155
Oct 16, 2024 $ 0.154
+1.73%
$ 17.06 billion $ 929,507
Oct 15, 2024 $ 0.151
-12.98%
$ 16.8 billion $ 1 million
Oct 14, 2024 $ 0.172
-6.19%
$ 19.13 billion $ 1.64 million
Oct 13, 2024 $ 0.183
+47.79%
$ 20.31 billion $ 1.51 million
Oct 12, 2024 $ 0.124
-6.72%
$ 13.75 billion $ 1.16 million
Oct 11, 2024 $ 0.133
+13.11%
$ 14.78 billion $ 1.04 million
Oct 10, 2024 $ 0.118
-3.58%
$ 13.15 billion $ 1.13 million
Oct 9, 2024 $ 0.123
-12.67%
$ 13.63 billion $ 1.28 million
Oct 8, 2024 $ 0.141
-9.35%
$ 15.61 billion $ 869,492
Oct 7, 2024 $ 0.155
+5.08%
$ 17.22 billion $ 843,170
Oct 6, 2024 $ 0.147
-1.81%
$ 16.31 billion $ 1.03 million
Oct 5, 2024 $ 0.149
-5.39%
$ 16.59 billion $ 1.09 million
Oct 4, 2024 $ 0.159
+4.48%
$ 17.63 billion $ 1.31 million
Oct 3, 2024 $ 0.151
+0.07%
$ 16.79 billion $ 894,336
Oct 2, 2024 $ 0.15
-16.27%
$ 16.66 billion $ 1.21 million
Oct 1, 2024 $ 0.179
-15.71%
$ 19.91 billion $ 521,478
Sep 30, 2024 $ 0.214
+6.84%
$ 23.78 billion $ 1.03 million
Sep 29, 2024 $ 0.2
-5.25%
$ 22.25 billion $ 1.38 million
Sep 28, 2024 $ 0.215
+3.32%
$ 23.85 billion $ 3.41 million
Sep 27, 2024 $ 0.204
+6.49%
$ 22.62 billion $ 1.75 million
Sep 26, 2024 $ 0.199
+0.51%
$ 22.08 billion $ 369,204
Sep 25, 2024 $ 0.198
-0.20%
$ 21.96 billion $ 344,022
Sep 24, 2024 $ 0.203
-6.84%
$ 22.53 billion $ 407,010