Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.211
-2.82%
$ 23.47 billion $ 1.46 million
Jul 23, 2024 $ 0.217
+7.47%
$ 24.14 billion $ 833,655
Jul 22, 2024 $ 0.202
-6.22%
$ 22.45 billion $ 1.88 million
Jul 21, 2024 $ 0.215
-0.27%
$ 23.89 billion $ 1.34 million
Jul 20, 2024 $ 0.216
-8.86%
$ 23.95 billion $ 1.04 million
Jul 19, 2024 $ 0.237
+4.11%
$ 26.28 billion $ 2.03 million
Jul 18, 2024 $ 0.227
-10.85%
$ 25.26 billion $ 943,516
Jul 17, 2024 $ 0.236
+2.72%
$ 26.2 billion $ 1.62 million
Jul 16, 2024 $ 0.23
-1.55%
$ 25.5 billion $ 851,929
Jul 15, 2024 $ 0.233
-1.39%
$ 25.9 billion $ 1.25 million
Jul 14, 2024 $ 0.237
-5.77%
$ 26.29 billion $ 1.45 million
Jul 13, 2024 $ 0.251
+0.28%
$ 27.9 billion $ 404,659
Jul 12, 2024 $ 0.25
+25.31%
$ 27.8 billion $ 1.03 million
Jul 11, 2024 $ 0.202
+34.13%
$ 22.42 billion $ 1.88 million
Jul 10, 2024 $ 0.15
-33.57%
$ 16.71 billion $ 37,663
Jul 9, 2024 $ 0.229
-12.58%
$ 25.39 billion $ 1.21 million
Jul 8, 2024 $ 0.261
+1.16%
$ 29.04 billion $ 1.52 million
Jul 7, 2024 $ 0.258
-2.82%
$ 28.71 billion $ 2.32 million
Jul 6, 2024 $ 0.266
-3.11%
$ 29.55 billion $ 1.01 million
Jul 5, 2024 $ 0.275
+7.58%
$ 30.5 billion $ 2.23 million
Jul 4, 2024 $ 0.26
-3.82%
$ 28.84 billion $ 1.52 million
Jul 3, 2024 $ 0.27
-9.80%
$ 29.98 billion $ 1.06 million
Jul 2, 2024 $ 0.299
-3.10%
$ 33.21 billion $ 1.1 million
Jul 1, 2024 $ 0.322
+27.06%
$ 34.63 billion $ 1.05 million
Jun 30, 2024 $ 0.223
-15.18%
$ 24.83 billion $ 595,622
Jun 29, 2024 $ 0.264
+12.15%
$ 29.32 billion $ 710,575
Jun 28, 2024 $ 0.128
+11.50%
$ 14.24 billion $ 65,794
Jun 27, 2024 $ 0.115
+8.53%
$ 12.77 billion $ 52,971
Jun 26, 2024 $ 0.106
+17.06%
$ 11.77 billion $ 17,804
Jun 25, 2024 $ 0.0905
-5.63%
$ 10.06 billion $ 21,508
Jun 24, 2024 $ 0.0958
-13.56%
$ 10.64 billion $ 9,509
Jun 23, 2024 $ 0.0755
-1.13%
$ -- $ 22,087
Jun 22, 2024 $ 0.0763
-24.68%
$ 8.47 billion $ 28,734
Jun 21, 2024 $ 0.101
-19.17%
$ 11.24 billion $ 14,352
Jun 20, 2024 $ 0.125
+23.93%
$ 13.85 billion $ 18,544
Jun 19, 2024 $ 0.101
-14.05%
$ 11.17 billion $ 28,235
Jun 18, 2024 $ 0.117
-3.75%
$ 13 billion $ 20,015
Jun 17, 2024 $ 0.122
-23.13%
$ 13.51 billion $ 2,738
Jun 16, 2024 $ 0.158
+48.89%
$ 17.57 billion $ 88,292
Jun 15, 2024 $ 0.106
-0.98%
$ 11.82 billion $ 15,138
Jun 14, 2024 $ 0.111
+31.36%
$ 12.29 billion $ 6,707
Jun 13, 2024 $ 0.0842
-19.16%
$ 9.36 billion $ 48,606
Jun 12, 2024 $ 0.104
+3.34%
$ 11.58 billion $ 14,800
Jun 11, 2024 $ 0.101
-4.85%
$ 11.2 billion $ 4,123
Jun 10, 2024 $ 0.108
+0.00%
$ 11.96 billion $ 2,532
Jun 9, 2024 $ 0.108
+2.50%
$ 11.96 billion $ 4,740
Jun 8, 2024 $ 0.105
-3.04%
$ 11.65 billion $ 6,122
Jun 7, 2024 $ 0.108
-1.51%
$ 12.02 billion $ 10,013
Jun 6, 2024 $ 0.11
-10.44%
$ 12.2 billion $ 72,062
Jun 5, 2024 $ 0.123
-6.13%
$ 13.62 billion $ 14,729