Phoenic Token Historical Data

PNIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.131
+3.02%
$ 14.51 billion $ 25,265
Jun 3, 2024 $ 0.127
-9.35%
$ 14.09 billion $ 27,072
Jun 2, 2024 $ 0.14
-1.32%
$ 15.55 billion $ 6,575
Jun 1, 2024 $ 0.142
-0.36%
$ 15.75 billion $ 15,108
May 31, 2024 $ 0.142
+21.90%
$ 15.79 billion $ 2,858
May 30, 2024 $ 0.117
-11.75%
$ 12.96 billion $ 9,599
May 29, 2024 $ 0.132
-14.92%
$ 14.69 billion $ 5,341
May 28, 2024 $ 0.155
+0.93%
$ 17.26 billion $ 36,852
May 27, 2024 $ 0.154
-10.76%
$ 17.1 billion $ 9,211
May 26, 2024 $ 0.172
+1.54%
$ 19.16 billion $ 52,107
May 25, 2024 $ 0.17
-1.49%
$ 18.87 billion $ 276,006
May 24, 2024 $ 0.172
+0.37%
$ 19.16 billion $ 32,416
May 23, 2024 $ 0.172
+15.94%
$ 19.09 billion $ 75,642
Download