Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00598
+16.80%
$ 664.38 million $ 97,917
Mar 25, 2026 $ 0.00512
+7.65%
$ 568.83 million $ 105,918
Mar 24, 2026 $ 0.00476
-6.35%
$ 529.06 million $ 110,431
Mar 23, 2026 $ 0.00508
+9.59%
$ 564.94 million $ 102,792
Mar 22, 2026 $ 0.00464
+2.07%
$ 515.39 million $ 107,613
Mar 21, 2026 $ 0.00455
+4.67%
$ 505.39 million $ 96,041
Mar 20, 2026 $ 0.00434
-10.16%
$ 482.73 million $ 92,239
Mar 19, 2026 $ 0.00483
-3.78%
$ 536.95 million $ 93,966
Mar 18, 2026 $ 0.00502
-4.76%
$ 558.06 million $ 90,268
Mar 17, 2026 $ 0.00527
+8.36%
$ 586.05 million $ 93,093
Mar 16, 2026 $ 0.00487
-1.06%
$ 540.83 million $ 85,938
Mar 15, 2026 $ 0.00492
+6.42%
$ 546.61 million $ 95,295
Mar 14, 2026 $ 0.00462
-1.30%
$ 513.62 million $ 105,945
Mar 13, 2026 $ 0.00469
-6.22%
$ 520.39 million $ 104,008
Mar 12, 2026 $ 0.005
-7.15%
$ 555.5 million $ 139,865
Mar 11, 2026 $ 0.00538
-3.30%
$ 598.27 million $ 146,849
Mar 10, 2026 $ 0.00556
-6.96%
$ 618.6 million $ 101,342
Mar 9, 2026 $ 0.00598
-13.80%
$ 663.93 million $ 143,768
Mar 8, 2026 $ 0.00694
-3.89%
$ 770.7 million $ 114,468
Mar 7, 2026 $ 0.00722
-0.17%
$ 802.14 million $ 121,614
Mar 6, 2026 $ 0.00724
+0.88%
$ 804.25 million $ 109,310
Mar 5, 2026 $ 0.00718
-4.72%
$ 797.81 million $ 140,807
Mar 4, 2026 $ 0.00754
-3.26%
$ 837.36 million $ 124,747
Mar 3, 2026 $ 0.00779
+1.52%
$ 865.69 million $ 106,443
Mar 2, 2026 $ 0.00767
+5.10%
$ 852.14 million $ 108,174
Mar 1, 2026 $ 0.0073
-8.84%
$ 810.81 million $ 108,542
Feb 28, 2026 $ 0.008
-2.41%
$ 889.24 million $ 128,375
Feb 27, 2026 $ 0.00821
-8.93%
$ 911.8 million $ 117,171
Feb 26, 2026 $ 0.00901
-2.91%
$ 1 billion $ 131,858
Feb 25, 2026 $ 0.00928
+7.74%
$ 1.03 billion $ 140,644
Feb 24, 2026 $ 0.00861
+3.19%
$ 957.13 million $ 131,315
Feb 23, 2026 $ 0.00835
-3.96%
$ 927.8 million $ 123,436
Feb 22, 2026 $ 0.00869
+0.08%
$ 966.01 million $ 107,687
Feb 21, 2026 $ 0.00868
-0.32%
$ 964.24 million $ 101,910
Feb 20, 2026 $ 0.00871
+1.48%
$ 967.68 million $ 109,163
Feb 19, 2026 $ 0.00858
-2.20%
$ 953.13 million $ 118,585
Feb 18, 2026 $ 0.00878
+2.58%
$ 974.9 million $ 113,545
Feb 17, 2026 $ 0.00853
-0.40%
$ 948.13 million $ 111,858
Feb 16, 2026 $ 0.00858
-2.40%
$ 952.9 million $ 101,627
Feb 15, 2026 $ 0.00878
-0.14%
$ 976.35 million $ 90,652
Feb 14, 2026 $ 0.00879
+0.59%
$ 976.79 million $ 103,134
Feb 13, 2026 $ 0.00874
+0.39%
$ 971.57 million $ 105,476
Feb 12, 2026 $ 0.00871
-0.67%
$ 967.9 million $ 113,069
Feb 11, 2026 $ 0.00877
+3.75%
$ 975.24 million $ 109,898
Feb 10, 2026 $ 0.00846
+8.23%
$ 939.46 million $ 100,669
Feb 9, 2026 $ 0.00782
+2.38%
$ 867.8 million $ 117,420
Feb 8, 2026 $ 0.00763
+0.09%
$ 847.47 million $ 110,323
Feb 7, 2026 $ 0.00762
+0.95%
$ 846.92 million $ 106,293
Feb 6, 2026 $ 0.00755
+0.03%
$ 838.92 million $ 126,364
Feb 5, 2026 $ 0.00754
+0.74%
$ 837.25 million $ 125,869