Phoenic Token Historical Data

PNIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00748
-0.60%
$ 831.69 million $ 99,682
Feb 3, 2026 $ 0.00752
+0.15%
$ 836.03 million $ 104,778
Feb 2, 2026 $ 0.00751
+5.95%
$ 834.81 million $ 137,397
Feb 1, 2026 $ 0.00708
-8.49%
$ 787.14 million $ 130,694
Jan 31, 2026 $ 0.00774
+0.53%
$ 860.25 million $ 105,183
Jan 30, 2026 $ 0.00771
+0.03%
$ 856.8 million $ 141,469
Jan 29, 2026 $ 0.00774
+0.05%
$ 859.58 million $ 100,866
Jan 28, 2026 $ 0.00774
-0.44%
$ 859.91 million $ 98,562
Jan 27, 2026 $ 0.00787
-0.35%
$ -- $ 124,973
Jan 26, 2026 $ 0.0079
+5.87%
$ 877.47 million $ 125,325
Jan 25, 2026 $ 0.00746
-0.76%
$ 828.47 million $ 122,692
Jan 24, 2026 $ 0.00751
-15.87%
$ 834.92 million $ 157,532
Jan 23, 2026 $ 0.00889
+7.73%
$ 987.57 million $ 182,960
Jan 22, 2026 $ 0.00825
+6.79%
$ 917.13 million $ 107,795
Jan 21, 2026 $ 0.00773
+2.53%
$ 858.91 million $ 116,428
Jan 20, 2026 $ 0.00754
+7.82%
$ 836.81 million $ 134,893
Jan 19, 2026 $ 0.00699
+0.16%
$ 776.92 million $ 83,718
Jan 18, 2026 $ 0.00698
-5.78%
$ 776.48 million $ 72,381
Jan 17, 2026 $ 0.00741
+1.53%
$ 823.36 million $ 72,477
Jan 16, 2026 $ 0.0073
-1.15%
$ 811.7 million $ 87,199
Jan 15, 2026 $ 0.00738
-0.01%
$ 820.36 million $ 63,295
Jan 14, 2026 $ 0.00738
-0.12%
$ 820.7 million $ 64,929
Jan 13, 2026 $ 0.00739
+0.46%
$ 820.36 million $ 65,749
Jan 12, 2026 $ 0.00735
-0.94%
$ 816.59 million $ 68,010
Jan 11, 2026 $ 0.00742
-0.78%
$ 823.7 million $ 73,233
Jan 10, 2026 $ 0.00748
+2.28%
$ 831.69 million $ 66,484
Jan 9, 2026 $ 0.00731
+2.19%
$ 812.36 million $ 75,781
Jan 8, 2026 $ 0.00715
-3.06%
$ 794.92 million $ 72,543
Jan 7, 2026 $ 0.00738
+0.31%
$ 820.25 million $ 66,636
Jan 6, 2026 $ 0.00736
+3.91%
$ 818.03 million $ 74,173
Jan 5, 2026 $ 0.00708
+0.75%
$ 786.37 million $ 61,563
Jan 4, 2026 $ 0.00702
-0.80%
$ 780.37 million $ 74,001
Jan 3, 2026 $ 0.00708
+10.95%
$ 786.14 million $ 72,942
Jan 2, 2026 $ 0.00638
+3.59%
$ 709.15 million $ 72,906
Jan 1, 2026 $ 0.00616
-0.11%
$ 684.26 million $ 65,766
Dec 31, 2025 $ 0.00616
+0.24%
$ 685.6 million $ 63,534
Dec 30, 2025 $ 0.00615
+0.51%
$ 682.71 million $ 64,565
Dec 29, 2025 $ 0.00609
+0.00%
$ 679.82 million $ 66,227
Dec 28, 2025 $ 0.0061
+4.13%
$ 677.15 million $ 74,021
Dec 27, 2025 $ 0.00586
-14.04%
$ 650.71 million $ 75,628
Dec 26, 2025 $ 0.0068
-1.99%
$ 756.81 million $ 70,345
Dec 25, 2025 $ 0.00694
+15.39%
$ 771.03 million $ 72,728
Dec 24, 2025 $ 0.00613
+8.86%
$ 679.49 million $ 67,959
Dec 23, 2025 $ 0.00564
+1.17%
$ 626.38 million $ 65,551
Dec 22, 2025 $ 0.00555
+0.71%
$ 619.16 million $ 75,362
Dec 21, 2025 $ 0.00565
+10.01%
$ 612.49 million $ 69,938
Dec 20, 2025 $ 0.00511
+86.86%
$ 570.39 million $ 96,878
Dec 19, 2025 $ 0.00275
-11.10%
$ 303.72 million $ 392,235
Dec 18, 2025 $ 0.003
-2.37%
$ 343.06 million $ 423,774
Dec 17, 2025 $ 0.00307
+4.77%
$ 341.84 million $ 429,837