Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00303
-15.11%
$ 322.72 million $ 427,184
Dec 15, 2025 $ 0.00357
+0.63%
$ 396.61 million $ 348,921
Dec 14, 2025 $ 0.00352
+6.47%
$ 393.86 million $ 363,246
Dec 13, 2025 $ 0.00328
-2.33%
$ 367.74 million $ 358,059
Dec 12, 2025 $ 0.00336
+1.41%
$ 371.46 million $ 359,236
Dec 11, 2025 $ 0.00331
-9.47%
$ 367.95 million $ 335,401
Dec 10, 2025 $ 0.00366
-3.13%
$ 406.38 million $ 305,862
Dec 9, 2025 $ 0.00378
-2.89%
$ 419.59 million $ 268,754
Dec 8, 2025 $ 0.00389
-2.24%
$ 432.09 million $ 216,605
Dec 7, 2025 $ 0.00398
-1.39%
$ 442.01 million $ 190,618
Dec 6, 2025 $ 0.00403
-4.57%
$ 447.47 million $ 120,691
Dec 5, 2025 $ 0.00422
-1.78%
$ 469.17 million $ 112,578
Dec 4, 2025 $ 0.0043
+3.30%
$ 477.93 million $ 129,069
Dec 3, 2025 $ 0.00417
-1.38%
$ 463.44 million $ 738,905
Dec 2, 2025 $ 0.00423
+1.50%
$ 469.95 million $ 649,404
Dec 1, 2025 $ 0.00417
-0.75%
$ 463.01 million $ 587,352
Nov 30, 2025 $ 0.00422
+3.63%
$ 467.87 million $ 620,326
Nov 29, 2025 $ 0.00408
+2.48%
$ 452.13 million $ 633,194
Nov 28, 2025 $ 0.00402
-2.78%
$ 442.75 million $ 643,348
Nov 27, 2025 $ 0.00431
-2.68%
$ 459.92 million $ 635,723
Nov 26, 2025 $ 0.00428
-8.42%
$ 492.05 million $ 592,893
Nov 25, 2025 $ 0.00482
+6.28%
$ 519.58 million $ 501,208
Nov 24, 2025 $ 0.00448
-3.98%
$ 504.3 million $ 510,685
Nov 23, 2025 $ 0.0047
-11.91%
$ 518.52 million $ 445,005
Nov 22, 2025 $ 0.00541
-4.05%
$ 592.25 million $ 405,629
Nov 21, 2025 $ 0.00567
-4.28%
$ 625.86 million $ 363,319
Nov 20, 2025 $ 0.00581
-3.01%
$ 657.87 million $ 349,372
Nov 19, 2025 $ 0.00599
+2.22%
$ 665.71 million $ 332,347
Nov 18, 2025 $ 0.00576
-0.28%
$ 651.6 million $ 301,093
Nov 17, 2025 $ 0.00578
-11.55%
$ 642.24 million $ 285,005
Nov 16, 2025 $ 0.00657
-8.48%
$ 725.04 million $ 243,320
Nov 15, 2025 $ 0.00718
-0.13%
$ 796.91 million $ 191,988
Nov 14, 2025 $ 0.0072
+2.39%
$ 798.05 million $ 185,941
Nov 13, 2025 $ 0.00721
+5.11%
$ 781.67 million $ 154,063
Nov 12, 2025 $ 0.00682
+0.17%
$ 762.7 million $ 93,849
Nov 11, 2025 $ 0.00681
+7.72%
$ 756.83 million $ 854,280
Nov 10, 2025 $ 0.00632
+1.92%
$ 702.59 million $ 882,238
Nov 9, 2025 $ 0.0062
+1.60%
$ 689.35 million $ 813,997
Nov 8, 2025 $ 0.00611
+3.31%
$ 678.47 million $ 808,354
Nov 7, 2025 $ 0.00591
+1.19%
$ 656.7 million $ 791,387
Nov 6, 2025 $ 0.00583
-0.07%
$ 647.98 million $ 674,984
Nov 5, 2025 $ 0.00584
+4.61%
$ 648.45 million $ 667,630
Nov 4, 2025 $ 0.00558
-2.79%
$ 619.95 million $ 632,427
Nov 3, 2025 $ 0.00574
+1.52%
$ 637.7 million $ 556,599
Nov 2, 2025 $ 0.00565
+3.70%
$ 628.21 million $ 606,888
Nov 1, 2025 $ 0.00545
+5.53%
$ 605.81 million $ 586,871
Oct 31, 2025 $ 0.00526
+20.80%
$ 574.08 million $ 628,422
Oct 30, 2025 $ 0.00438
-1.24%
$ 483.24 million $ 510,116
Oct 29, 2025 $ 0.00443
-0.46%
$ 492.37 million $ 507,319
Oct 28, 2025 $ 0.00445
-0.38%
$ 494.55 million $ 507,674