FOOLS Historical Data

FOOLS
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₆84
-71.53%
$ -- $ 929
Jul 15 $ 0.0₅38
-39.39%
$ 18.45 $ 8,398
Jul 8 $ 0.0₅627
-1.72%
$ 18.45 $ 1,953
Jul 1 $ 0.0₅915
-71.96%
$ 18.45 $ 56,694
Jun 24 $ 0.0000326
-12.54%
$ 18.45 $ 261,912
Jun 17 $ 0.0000401
-52.06%
$ 18.45 $ 242,608
Jun 10 $ 0.000088
-85.18%
$ 18.45 $ 251,838
Jun 3 $ 0.000607
-9.47%
$ 18.45 $ 20,054
May 27 $ 0.00067
+0.00%
$ 18.45 $ 207
May 20 $ 0.00067
-6.94%
$ -- $ 28,295
May 13 $ 0.00073
-11.88%
$ -- $ 241
May 6 $ 0.000843
-17.37%
$ 18.45 $ 59,469
Apr 29 $ 0.00111
+7.77%
$ 18.45 $ 43,165
Apr 22 $ 0.00078
-48.34%
$ 18.45 $ 167,132
Apr 15 $ 0.00111
-59.19%
$ 18.45 $ 590,407
Apr 8 $ 0.00212
-85.15%
$ 18.45 $ 890,898
Apr 1 $ 0.0148
-89.82%
$ 18.45 $ 615,083
Download