河南话好的意思 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅309
+9.80%
$ 3,087 $ 624
Jan 22, 4 PM $ 0.0₅444
+0.00%
$ 4,444 $ 4
Jan 22, 1 PM $ 0.0₅459
+0.00%
$ 4,590 $ 2
Jan 12, 4 PM $ 0.0₅564
+0.22%
$ 5,642 $ 49,628
Jan 12, 8 AM $ 0.0₅553
+0.00%
$ 5,530 $ 49,511
Jan 12, 6 AM $ 0.0₅563
-11.15%
$ 5,634 $ 55,692
Jan 12, 5 AM $ 0.0₅634
+0.00%
$ 6,337 $ 48,983
Jan 12, 4 AM $ 0.0₅56
+0.00%
$ 5,602 $ 283,912
Jan 11, 8 AM $ 0.0₅577
+0.00%
$ -- $ 50,344
Jan 11, 5 AM $ 0.0₅575
-10.56%
$ -- $ 51,432
Jan 11, 4 AM $ 0.0₅642
+0.00%
$ -- $ 56,080
Jan 11, 3 AM $ 0.0₅644
+6.24%
$ -- $ 52,784
Jan 11, 2 AM $ 0.0₅561
+0.00%
$ -- $ 48,583
Jan 10, 11 PM $ 0.0₅562
+9.00%
$ -- $ 41,926
Jan 10, 10 PM $ 0.0₅489
-1.79%
$ -- $ 41,666
Jan 10, 9 PM $ 0.0₅5
+0.00%
$ -- $ 40,431
Jan 10, 6 PM $ 0.0₅475
-0.24%
$ -- $ 40,514
Jan 10, 5 PM $ 0.0₅477
-3.86%
$ -- $ 42,140
Jan 10, 4 PM $ 0.0₅496
-3.30%
$ -- $ 42,051
Jan 10, 3 PM $ 0.0₅514
-21.42%
$ -- $ 48,310
Jan 10, 2 PM $ 0.0₅656
+7.76%
$ -- $ 54,346
Download