Unslashed Finance Historical Data

USF
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00848
+1.84%
$ -- $ 20,214
Apr 2024 $ 0.00918
-21.78%
$ -- $ 18,909
Mar 2024 $ 0.0153
+4.19%
$ -- $ 27,464
Feb 2024 $ 0.0119
-0.52%
$ -- $ 16,356
Nov 2023 $ 0.0138
+0.54%
$ -- $ 13,577
Oct 2023 $ 0.0141
+0.59%
$ -- $ 8,815
Sep 2023 $ 0.0123
-0.06%
$ -- $ 12,694
Aug 2023 $ 0.0124
-1.29%
$ -- $ 4,032
May 2023 $ 0.0287
+31.78%
$ -- $ 1.37 million
Apr 2023 $ 0.0217
-9.72%
$ 605,356 $ 2.92 million
Mar 2023 $ 0.0246
-5.23%
$ -- $ 3.03 million
Feb 2023 $ 0.026
-22.72%
$ 723,533 $ 1.01 million
Download