Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000486
+0.00%
$ -- $ 101
May 20 $ 0.000043
-54.92%
$ 48,600 $ 957
May 13 $ 0.0000686
-0.39%
$ 95,300 $ 2,533
May 6 $ 0.0000689
-10.30%
$ -- $ 1,021
Apr 29 $ 0.000055
-0.09%
$ 76,860 $ 325
Apr 22 $ 0.0000575
-32.32%
$ 55,050 $ 3,629
Apr 15 $ 0.000074
+13.81%
$ 84,990 $ 974
Apr 8 $ 0.0000632
-17.88%
$ 65,040 $ 397
Apr 1 $ 0.000077
+4.76%
$ 77,000 $ 1,889
Mar 25 $ 0.0000764
-5.08%
$ 73,500 $ 6,406
Mar 18 $ 0.0000749
-7.27%
$ 80,470 $ 1,084
Mar 11 $ 0.0000812
-10.38%
$ 80,720 $ 4,128
Mar 4 $ 0.0000809
+13.55%
$ 90,660 $ 4,221
Feb 26 $ 0.0000712
+1.73%
$ 71,210 $ 14,123
Feb 19 $ 0.00007
+15.32%
$ 70,000 $ 21,642
Feb 12 $ 0.0000607
+13.29%
$ 60,700 $ 4,882
Feb 5 $ 0.0000537
-3.10%
$ 53,580 $ 2,940
Jan 29 $ 0.0000554
-11.33%
$ 55,420 $ 3,731
Jan 22 $ 0.0000534
-90.98%
$ 52,100 $ 125,785
Download