Chief Troll Officer Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000077
+5.89%
$ 77,000 $ 20
Apr 5, 2024 $ 0.0000727
+2.94%
$ 72,720 $ 743
Apr 4, 2024 $ 0.0000706
+13.02%
$ 70,640 $ 146
Apr 3, 2024 $ 0.0000625
-0.83%
$ 62,500 $ 66
Apr 2, 2024 $ 0.000063
-3.30%
$ 63,020 $ 529
Apr 1, 2024 $ 0.0000652
-11.33%
$ 65,170 $ 386
Mar 31, 2024 $ 0.0000735
-3.77%
$ 73,500 $ 623
Mar 30, 2024 $ 0.0000764
-20.09%
$ 76,380 $ 2,092
Mar 29, 2024 $ 0.000116
+3.88%
$ 116,260 $ 384
Mar 28, 2024 $ 0.000112
+1.75%
$ 111,920 $ 438
Mar 27, 2024 $ 0.00011
+32.85%
$ 110,000 $ 2,099
Mar 26, 2024 $ 0.0000828
+3.09%
$ 82,800 $ 869
Mar 25, 2024 $ 0.0000803
-0.19%
$ 80,320 $ 524
Mar 24, 2024 $ 0.0000805
+7.51%
$ 80,470 $ 156
Mar 23, 2024 $ 0.0000749
+0.00%
$ 74,850 $ 10
Mar 22, 2024 $ 0.0000749
-0.87%
$ 74,850 $ 294
Mar 21, 2024 $ 0.0000755
-7.13%
$ 75,510 $ 129
Mar 20, 2024 $ 0.0000813
-2.04%
$ 81,310 $ 297
Mar 19, 2024 $ 0.000083
+2.95%
$ 83,000 $ 265
Mar 18, 2024 $ 0.0000806
-0.12%
$ 80,620 $ 90
Mar 17, 2024 $ 0.0000807
-0.65%
$ 80,720 $ 175
Mar 16, 2024 $ 0.0000812
+2.11%
$ 81,250 $ 39
Mar 15, 2024 $ 0.0000796
-13.33%
$ 79,570 $ 130
Mar 14, 2024 $ 0.0000918
+0.00%
$ 91,810 $ 463
Mar 13, 2024 $ 0.0000918
+12.89%
$ 91,810 $ 868
Mar 12, 2024 $ 0.0000813
-11.42%
$ 81,330 $ 1,758
Mar 11, 2024 $ 0.0000918
+1.28%
$ 91,820 $ 870
Mar 10, 2024 $ 0.0000907
+9.73%
$ 90,660 $ 1,652
Mar 9, 2024 $ 0.0000809
-0.81%
$ 80,860 $ 95
Mar 8, 2024 $ 0.0000784
-0.28%
$ 78,360 $ 353
Mar 7, 2024 $ 0.0000786
-1.95%
$ 78,580 $ 696
Mar 6, 2024 $ 0.0000801
+6.85%
$ 80,140 $ 1,022
Mar 5, 2024 $ 0.000075
+0.00%
$ 75,000 $ 1,271
Mar 4, 2024 $ 0.000075
+5.32%
$ 75,000 $ 784
Mar 3, 2024 $ 0.0000712
-4.90%
$ 71,210 $ 7,721
Mar 2, 2024 $ 0.0000749
+11.74%
$ 74,880 $ 722
Mar 1, 2024 $ 0.000067
-10.65%
$ 67,010 $ 1,302
Feb 29, 2024 $ 0.000075
-20.48%
$ 75,000 $ 805
Feb 28, 2024 $ 0.0000943
+12.99%
$ 94,320 $ 1,616
Feb 27, 2024 $ 0.0000835
+18.78%
$ 83,480 $ 779
Feb 26, 2024 $ 0.0000703
+0.40%
$ 70,280 $ 1,178
Feb 25, 2024 $ 0.00007
+11.77%
$ 70,000 $ 3,182
Feb 24, 2024 $ 0.0000626
-4.09%
$ 62,630 $ 109
Feb 23, 2024 $ 0.000058
-6.95%
$ 58,000 $ 677
Feb 22, 2024 $ 0.0000623
-18.50%
$ 62,330 $ 1,763
Feb 21, 2024 $ 0.0000765
+33.94%
$ 76,480 $ 12,911
Feb 20, 2024 $ 0.0000534
+1.44%
$ 53,360 $ 2,875
Feb 19, 2024 $ 0.0000526
-13.34%
$ 52,600 $ 124
Feb 18, 2024 $ 0.0000607
-2.69%
$ 60,700 $ 693
Feb 17, 2024 $ 0.0000688
+12.67%
$ 68,840 $ 891