Chief Troll Officer Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0000828
+7.46%
$ 82,810 $ 420
Feb 15, 2024 $ 0.0000771
+22.47%
$ 77,060 $ 1,282
Feb 14, 2024 $ 0.0000547
-4.92%
$ 54,670 $ 714
Feb 13, 2024 $ 0.0000575
+12.66%
$ 57,500 $ 492
Feb 12, 2024 $ 0.000051
-4.74%
$ 51,040 $ 391
Feb 11, 2024 $ 0.0000536
-0.22%
$ 53,580 $ 144
Feb 10, 2024 $ 0.0000537
-1.59%
$ 53,700 $ 16
Feb 9, 2024 $ 0.0000546
-6.64%
$ 54,570 $ 96
Feb 8, 2024 $ 0.0000584
+30.97%
$ 58,450 $ 566
Feb 7, 2024 $ 0.0000536
-13.25%
$ 53,570 $ 1,068
Feb 6, 2024 $ 0.00007
+29.63%
$ 70,000 $ 1,109
Feb 5, 2024 $ 0.0000568
+2.58%
$ 56,850 $ 84
Feb 4, 2024 $ 0.0000554
+22.94%
$ 55,420 $ 167
Feb 3, 2024 $ 0.00006
+14.31%
$ 60,000 $ 195
Feb 2, 2024 $ 0.0000525
+4.69%
$ 52,490 $ 491
Feb 1, 2024 $ 0.0000501
+21.14%
$ 50,140 $ 107
Jan 31, 2024 $ 0.0000521
-34.96%
$ 52,120 $ 1,090
Jan 30, 2024 $ 0.0000801
+25.03%
$ 80,130 $ 1,119
Jan 29, 2024 $ 0.0000641
+2.54%
$ 64,090 $ 562
Jan 28, 2024 $ 0.0000521
-2.43%
$ 52,100 $ 3,055
Jan 27, 2024 $ 0.0000534
+0.19%
$ 53,400 $ 1,692
Jan 26, 2024 $ 0.0000533
-14.72%
$ 53,300 $ 1,037
Jan 25, 2024 $ 0.0000625
-21.28%
$ 62,500 $ 4,844
Jan 24, 2024 $ 0.0000817
-77.32%
$ 81,700 $ 35,735
Jan 23, 2024 $ 0.00036
-39.13%
$ 360,300 $ 82,477
Download