stk GHO Historical Data

STKGHO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.55
-7.87%
$ -- $ 898
Feb 2026 $ 0.861
-11.63%
$ -- $ 7
Jan 2026 $ 0.983
-0.58%
$ 257.61 million $ 38,357
Dec 2025 $ 0.988
-3.69%
$ 239.75 million $ 1,805
Nov 2025 $ 0.958
+0.00%
$ -- $ 2,037
Oct 2025 $ 0.991
+9.38%
$ -- $ 1,830
Sep 2025 $ 0.913
+4.35%
$ 157.13 million $ 3,386
Aug 2025 $ 0.877
-9.19%
$ -- $ 106
Download