stk GHO Historical Data

STKGHO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.969
-0.83%
$ 256.01 million $ 186
Jan 13, 2 PM $ 0.98
+0.50%
$ 258.73 million $ 30,876
Jan 13, 1 PM $ 0.976
-0.26%
$ 257.75 million $ 30,791
Jan 13, 12 PM $ 0.98
-0.10%
$ 258.89 million $ 30,907
Jan 13, 11 AM $ 0.983
+0.52%
$ 259.53 million $ 30,996
Jan 13, 10 AM $ 0.972
-0.66%
$ 256.82 million $ 30,880
Jan 13, 9 AM $ 0.977
-0.67%
$ 258.02 million $ 30,919
Jan 13, 8 AM $ 0.985
+0.41%
$ 260.05 million $ 30,736
Jan 13, 7 AM $ 0.983
-0.07%
$ 259.51 million $ 30,644
Jan 13, 6 AM $ 0.982
+0.09%
$ 259.36 million $ 30,727
Jan 13, 5 AM $ 0.982
-0.19%
$ 259.26 million $ 30,660
Jan 13, 4 AM $ 0.983
-0.39%
$ 259.73 million $ 30,734
Jan 13, 3 AM $ 0.988
+0.12%
$ 260.94 million $ 30,852
Jan 13, 2 AM $ 0.987
+0.18%
$ 260.73 million $ 30,840
Jan 13, 1 AM $ 0.985
+0.22%
$ 260.21 million $ 30,793
Jan 13, 12 AM $ 0.983
-0.20%
$ 259.74 million $ 30,720
Jan 12, 11 PM $ 0.988
-0.06%
$ 260.83 million $ 30,795
Jan 12, 10 PM $ 0.986
+0.02%
$ 260.49 million $ 30,879
Jan 12, 9 PM $ 0.99
+0.36%
$ 261.37 million $ 30,816
Jan 12, 8 PM $ 0.985
+0.19%
$ 260.15 million $ 30,815
Jan 12, 7 PM $ 0.985
+0.16%
$ 260.17 million $ 30,722
Jan 12, 6 PM $ 0.979
+0.29%
$ 258.55 million $ 30,733
Jan 12, 5 PM $ 0.976
+0.05%
$ 257.88 million $ 30,505
Jan 12, 4 PM $ 0.979
-0.01%
$ 258.5 million $ 30,499
Jan 12, 3 PM $ 0.978
-0.07%
$ 258.3 million $ 30,590
Jan 12, 2 PM $ 0.983
-0.10%
$ 259.49 million $ 30,687
Jan 12, 1 PM $ 0.983
+0.37%
$ 259.57 million $ 30,840
Jan 12, 12 PM $ 0.979
+0.10%
$ 258.5 million $ 104
Jan 12, 11 AM $ 0.978
+0.01%
$ 258.36 million $ 104
Jan 12, 10 AM $ 0.979
+0.09%
$ 258.5 million $ 104
Jan 12, 9 AM $ 0.978
-0.17%
$ 258.23 million $ 104
Jan 12, 8 AM $ 0.976
+0.04%
$ 257.74 million $ 104
Jan 12, 7 AM $ 0.976
+0.07%
$ 257.75 million $ 104
Jan 12, 6 AM $ 0.976
+0.11%
$ 257.71 million $ 104
Jan 12, 5 AM $ 0.972
-0.33%
$ 256.62 million $ 104
Jan 12, 4 AM $ 0.975
+0.08%
$ 257.45 million $ 104
Jan 12, 3 AM $ 0.975
+0.19%
$ 257.52 million $ 104
Jan 12, 2 AM $ 0.974
+0.27%
$ 257.35 million $ 104
Jan 12, 1 AM $ 0.972
-0.61%
$ 256.83 million $ 104
Jan 12, 12 AM $ 0.978
+0.32%
$ 258.33 million $ 104
Jan 11, 11 PM $ 0.973
-0.85%
$ 257.05 million $ 104
Jan 11, 10 PM $ 0.981
+0.80%
$ 259.01 million $ 105
Jan 11, 9 PM $ 0.973
-0.11%
$ 257.03 million $ 104
Jan 11, 8 PM $ 0.976
-0.57%
$ 257.75 million $ 104
Jan 11, 7 PM $ 0.981
-0.16%
$ 259.09 million $ 105
Jan 11, 6 PM $ 0.983
-0.03%
$ 259.51 million $ 105
Jan 11, 5 PM $ 0.983
-0.20%
$ 259.57 million $ 105
Jan 11, 4 PM $ 0.981
-0.15%
$ 259.01 million $ 105
Jan 11, 3 PM $ 0.982
-0.15%
$ 259.27 million $ 105
Jan 11, 1 AM $ 0.973
-0.15%
$ 257.09 million $ 434