Crypto For All Historical Data

Crypto For All Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000151
+23.73%
$ -- $ 22,797
Apr 8, 11 PM $ 0.0000122
-1.36%
$ -- $ 22,062
Apr 8, 8 PM $ 0.0000116
+0.00%
$ -- $ 24,247
Apr 8, 7 PM $ 0.0000119
+0.00%
$ -- $ 26,261
Apr 8, 4 PM $ 0.0000133
+0.00%
$ -- $ 32,206
Apr 8, 3 PM $ 0.0000131
+4.93%
$ -- $ 35,328
Apr 8, 2 PM $ 0.0000131
+4.77%
$ -- $ 39,035
Apr 8, 1 PM $ 0.0000133
+31.65%
$ -- $ 39,834
Apr 8, 12 PM $ 0.0000106
-3.03%
$ -- $ 41,517
Apr 8, 11 AM $ 0.000011
-6.88%
$ -- $ 45,079
Apr 8, 10 AM $ 0.0000115
-9.63%
$ -- $ 47,814
Apr 8, 9 AM $ 0.0000127
+14.68%
$ -- $ 52,891
Apr 8, 8 AM $ 0.0000114
-14.26%
$ -- $ 55,721
Apr 8, 7 AM $ 0.0000131
-12.14%
$ -- $ 56,974
Apr 8, 6 AM $ 0.0000149
+5.33%
$ -- $ 62,376
Apr 8, 5 AM $ 0.0000144
-13.64%
$ -- $ 65,692
Apr 8, 4 AM $ 0.0000165
-9.32%
$ -- $ 65,565
Apr 8, 3 AM $ 0.0000181
-22.97%
$ -- $ 68,773
Apr 8, 2 AM $ 0.0000237
-15.62%
$ -- $ 74,260
Apr 8, 1 AM $ 0.0000289
-4.21%
$ -- $ 85,285
Apr 8, 12 AM $ 0.0000303
-10.73%
$ -- $ 87,318
Apr 7, 11 PM $ 0.0000335
+9.11%
$ -- $ 87,643
Apr 7, 10 PM $ 0.000031
-2.53%
$ -- $ 85,524
Apr 7, 8 PM $ 0.0000291
+0.00%
$ -- $ 84,476
Apr 7, 7 PM $ 0.000029
-0.96%
$ -- $ 84,242
Apr 7, 6 PM $ 0.0000287
+12.44%
$ -- $ 82,031
Apr 7, 5 PM $ 0.0000259
-12.00%
$ -- $ 81,620
Apr 7, 4 PM $ 0.0000272
-12.28%
$ -- $ 79,261
Apr 7, 3 PM $ 0.0000303
-18.62%
$ -- $ 76,864
Apr 7, 2 PM $ 0.0000371
-12.88%
$ -- $ 70,553
Apr 7, 1 PM $ 0.0000421
+21.45%
$ -- $ 70,675
Apr 7, 12 PM $ 0.0000337
-27.06%
$ -- $ 72,385
Apr 7, 11 AM $ 0.0000443
-12.47%
$ -- $ 68,314
Apr 7, 10 AM $ 0.0000506
+24.05%
$ -- $ 65,183
Apr 7, 9 AM $ 0.0000411
-6.15%
$ -- $ 62,913
Apr 7, 8 AM $ 0.0000447
-21.42%
$ -- $ 57,902
Apr 7, 7 AM $ 0.0000547
+10.51%
$ -- $ 54,000
Apr 7, 6 AM $ 0.0000505
+12.16%
$ -- $ 48,524
Apr 7, 5 AM $ 0.000045
+14.00%
$ -- $ 45,891
Apr 7, 4 AM $ 0.0000392
-19.24%
$ -- $ 44,450
Apr 7, 3 AM $ 0.0000486
+20.24%
$ -- $ 41,668
Apr 7, 2 AM $ 0.0000402
-0.32%
$ -- $ 34,709
Apr 7, 1 AM $ 0.0000399
+35.48%
$ -- $ 22,865
Apr 7, 12 AM $ 0.0000294
+6.43%
$ -- $ 23,093
Apr 6, 11 PM $ 0.0000273
+0.61%
$ -- $ 25,022
Apr 6, 9 PM $ 0.0000268
-3.20%
$ -- $ 25,793
Apr 6, 8 PM $ 0.0000277
-6.01%
$ -- $ 25,974
Apr 6, 7 PM $ 0.0000293
+2.45%
$ -- $ 25,757
Apr 6, 6 PM $ 0.000028
+2.98%
$ -- $ 28,514
Apr 6, 5 PM $ 0.0000272
-1.53%
$ -- $ 28,682