Crypto For All Historical Data

Crypto For All Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000269
+12.90%
$ -- $ 31,309
Apr 6, 3 PM $ 0.0000238
+0.32%
$ -- $ 30,465
Apr 6, 2 PM $ 0.0000232
+7.02%
$ -- $ 30,693
Apr 6, 1 PM $ 0.0000211
-8.36%
$ -- $ 30,528
Apr 6, 12 PM $ 0.0000234
-3.82%
$ -- $ 30,734
Apr 6, 11 AM $ 0.0000243
-8.55%
$ -- $ 30,889
Apr 6, 10 AM $ 0.0000261
-2.95%
$ -- $ 30,696
Apr 6, 9 AM $ 0.0000269
+4.05%
$ -- $ 29,913
Apr 6, 8 AM $ 0.0000258
-4.75%
$ -- $ 31,476
Apr 6, 7 AM $ 0.0000271
+7.98%
$ -- $ 32,906
Apr 6, 6 AM $ 0.0000251
-7.14%
$ -- $ 34,084
Apr 6, 5 AM $ 0.0000277
-8.02%
$ -- $ 32,119
Apr 6, 4 AM $ 0.0000304
-6.78%
$ -- $ 33,190
Apr 6, 3 AM $ 0.0000326
+0.85%
$ -- $ 31,425
Apr 6, 2 AM $ 0.0000332
+7.63%
$ -- $ 30,892
Apr 6, 1 AM $ 0.0000304
+1.43%
$ -- $ 31,049
Apr 6, 12 AM $ 0.0000306
+16.10%
$ -- $ 29,781
Apr 5, 10 PM $ 0.0000259
+2.70%
$ -- $ 26,807
Apr 5, 9 PM $ 0.0000249
+2.38%
$ -- $ 25,990
Apr 5, 8 PM $ 0.0000243
-4.39%
$ -- $ 26,057
Apr 5, 7 PM $ 0.0000254
-6.83%
$ -- $ 25,874
Apr 5, 6 PM $ 0.0000271
+10.62%
$ -- $ 24,927
Apr 5, 5 PM $ 0.0000249
+8.75%
$ -- $ 22,731
Apr 5, 4 PM $ 0.0000226
+26.04%
$ -- $ 20,739
Apr 5, 3 PM $ 0.0000179
-2.87%
$ -- $ 20,411
Apr 5, 2 PM $ 0.0000181
-3.09%
$ -- $ 20,595
Apr 5, 1 PM $ 0.0000185
-6.06%
$ -- $ 20,675
Apr 5, 12 PM $ 0.0000198
-12.21%
$ -- $ 17,686
Apr 5, 11 AM $ 0.0000227
-1.75%
$ -- $ 17,958
Apr 5, 10 AM $ 0.0000232
-4.91%
$ -- $ 17,759
Apr 5, 9 AM $ 0.0000241
+8.08%
$ -- $ 19,695
Apr 5, 8 AM $ 0.0000229
-12.81%
$ -- $ 19,207
Apr 5, 7 AM $ 0.0000261
+5.38%
$ -- $ 22,812
Apr 5, 6 AM $ 0.0000248
-6.04%
$ -- $ 21,305
Apr 5, 5 AM $ 0.0000267
+21.97%
$ -- $ 21,484
Apr 5, 4 AM $ 0.0000217
+11.32%
$ -- $ 21,538
Apr 5, 3 AM $ 0.0000192
+19.91%
$ -- $ 27,175
Apr 5, 2 AM $ 0.000016
-21.64%
$ -- $ 27,635
Apr 5, 1 AM $ 0.0000203
-1.98%
$ -- $ 26,852
Apr 5, 12 AM $ 0.0000207
+26.43%
$ -- $ 28,283
Apr 4, 11 PM $ 0.0000158
+7.96%
$ -- $ 27,977
Apr 4, 10 PM $ 0.0000146
-1.60%
$ -- $ 27,874
Apr 4, 9 PM $ 0.000016
+3.12%
$ -- $ 27,724
Apr 4, 6 PM $ 0.0000154
+2.48%
$ -- $ 27,879
Apr 4, 5 PM $ 0.0000147
+1.06%
$ -- $ 27,801
Apr 4, 4 PM $ 0.0000146
+1.97%
$ -- $ 28,093
Apr 4, 3 PM $ 0.0000143
+5.32%
$ -- $ 28,369
Apr 4, 2 PM $ 0.000014
+6.27%
$ -- $ 28,911
Apr 4, 1 PM $ 0.0000133
-25.75%
$ -- $ 28,643
Apr 4, 12 PM $ 0.0000182
+7.90%
$ -- $ 28,515