FENGHUANG Historical Data

FENGHUANG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇278
+0.00%
$ 26,925 $ 0
Today, at 4 AM $ 0.0₇278
+4.11%
$ 27,787 $ 0
Yesterday, at 7 AM $ 0.0₇284
+0.00%
$ 28,398 $ 0
Yesterday, at 6 AM $ 0.0₇281
-2.45%
$ 28,141 $ 0
May 17, 5 PM $ 0.0₇319
+0.00%
$ 31,856 $ 4
May 17, 4 PM $ 0.0₇318
+0.00%
$ 31,787 $ 0
May 16, 2 PM $ 0.0₇269
+0.40%
$ 26,943 $ 1
May 16, 1 PM $ 0.0₇262
+0.00%
$ 26,247 $ 1
May 16, 12 PM $ 0.0₇269
+0.00%
$ 26,936 $ 0
May 15, 7 PM $ 0.0₇262
+0.00%
$ 26,247 $ 0
May 15, 4 PM $ 0.0₇262
+0.00%
$ 26,157 $ 0
May 15, 4 AM $ 0.0₇301
+0.00%
$ 30,084 $ 2
May 15, 3 AM $ 0.0₇3
+0.00%
$ 29,986 $ 2
May 14, 9 PM $ 0.0₇299
-1.51%
$ 29,867 $ 2
May 14, 8 PM $ 0.0₇304
+5.97%
$ 30,386 $ 1
May 14, 11 AM $ 0.0₇282
+0.88%
$ 28,171 $ 1
May 13, 7 AM $ 0.0₇226
+0.00%
$ 22,629 $ 0.1
May 12, 3 AM $ 0.0₇249
+0.00%
$ 24,929 $ 3
May 12, 1 AM $ 0.0₇249
+0.00%
$ 24,946 $ 3
May 12, 12 AM $ 0.0₇254
+0.00%
$ 25,409 $ 3
May 11, 10 PM $ 0.0₇255
-0.20%
$ 25,504 $ 3
May 11, 5 PM $ 0.0₇255
-0.79%
$ 25,546 $ 3
May 11, 4 PM $ 0.0₇256
+0.00%
$ 25,624 $ 3
May 11, 12 PM $ 0.0₇257
+1.00%
$ 25,704 $ 2
May 11, 7 AM $ 0.0₇259
+0.42%
$ 25,904 $ 2
May 11, 6 AM $ 0.0₇26
-1.69%
$ 26,021 $ 1
May 11, 5 AM $ 0.0₇265
+0.46%
$ 26,469 $ 1
May 11, 3 AM $ 0.0₇267
+0.00%
$ 26,711 $ 0
May 10, 5 AM $ 0.0₇286
+0.00%
$ 28,642 $ 2
May 10, 4 AM $ 0.0₇276
+0.00%
$ 27,620 $ 3
May 10, 3 AM $ 0.0₇272
-0.03%
$ 27,223 $ 3
May 10, 2 AM $ 0.0₇276
-0.04%
$ 27,617 $ 2
May 9, 8 PM $ 0.0₇29
+0.00%
$ 28,960 $ 2
May 9, 7 PM $ 0.0₇29
+0.00%
$ 28,993 $ 1
May 9, 6 PM $ 0.0₇29
+0.36%
$ 29,031 $ 1
May 9, 6 AM $ 0.0₇273
+0.00%
$ 27,298 $ 2
May 9, 5 AM $ 0.0₇273
+0.07%
$ 27,252 $ 2
May 8, 12 PM $ 0.0₇238
+0.00%
$ 23,774 $ 0
May 8, 10 AM $ 0.0₇229
+0.00%
$ 22,864 $ 0
May 4, 11 AM $ 0.0₇255
+0.00%
$ 25,525 $ 0.1
May 3, 10 AM $ 0.0₇27
-0.79%
$ 27,014 $ 1
May 3, 9 AM $ 0.0₇275
+0.00%
$ 27,537 $ 0
May 2, 11 AM $ 0.0₇281
+0.00%
$ 28,113 $ 0
Apr 30, 1 AM $ 0.0₇267
+0.00%
$ 26,675 $ 0
Apr 28, 6 PM $ 0.0₇262
+0.00%
$ 26,247 $ 1
Apr 27, 9 PM $ 0.0₇262
+0.76%
$ 26,153 $ 2
Apr 27, 8 PM $ 0.0₇256
+0.00%
$ 25,572 $ 1
Apr 27, 11 AM $ 0.0₇262
-0.93%
$ 26,210 $ 1
Apr 21, 10 PM $ 0.0₇247
-1.49%
$ 24,658 $ 3
Apr 21, 9 PM $ 0.0₇251
+0.00%
$ 25,139 $ 3
Download