FENGHUANG Historical Data

FENGHUANG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₇309
+0.00%
$ 30,852 $ 7
Mar 29, 4 AM $ 0.0₇3
+0.00%
$ 29,992 $ 7
Mar 29, 2 AM $ 0.0₇302
-0.02%
$ 30,204 $ 7
Mar 29, 1 AM $ 0.0₇302
-3.27%
$ 30,250 $ 6
Mar 27, 11 PM $ 0.0₇307
+0.05%
$ 30,714 $ 5
Mar 27, 10 PM $ 0.0₇307
+0.00%
$ 30,729 $ 5
Mar 27, 9 PM $ 0.0₇307
-0.02%
$ 30,684 $ 5
Mar 27, 7 PM $ 0.0₇307
+0.05%
$ 30,690 $ 5
Mar 27, 10 AM $ 0.0₇301
+0.00%
$ 30,105 $ 5
Mar 27, 7 AM $ 0.0₇303
-0.13%
$ 30,307 $ 11
Mar 27, 6 AM $ 0.0₇304
+0.98%
$ 30,447 $ 7
Mar 26, 2 PM $ 0.0₇306
+0.00%
$ 30,603 $ 10
Mar 26, 1 PM $ 0.0₇298
-0.30%
$ 29,823 $ 9
Mar 26, 12 PM $ 0.0₇306
+2.87%
$ 30,642 $ 9
Mar 26, 11 AM $ 0.0₇297
+0.00%
$ 29,689 $ 12
Mar 26, 10 AM $ 0.0₇297
+0.20%
$ 29,692 $ 12
Mar 26, 4 AM $ 0.0₇305
+1.41%
$ 30,505 $ 8
Mar 26, 3 AM $ 0.0₇301
-0.22%
$ 30,118 $ 8
Mar 26, 2 AM $ 0.0₇301
-2.20%
$ 30,067 $ 7
Mar 25, 11 PM $ 0.0₇303
+0.00%
$ 30,283 $ 3
Mar 25, 6 PM $ 0.0₇303
+0.36%
$ 30,304 $ 6
Mar 25, 5 PM $ 0.0₇301
+0.02%
$ 30,109 $ 6
Mar 25, 2 PM $ 0.0₇305
+0.00%
$ 30,518 $ 5
Mar 25, 11 AM $ 0.0₇302
+1.06%
$ 30,188 $ 5
Mar 25, 9 AM $ 0.0₇297
+0.16%
$ 29,749 $ 4
Mar 25, 8 AM $ 0.0₇299
+0.32%
$ 29,941 $ 3
Mar 25, 7 AM $ 0.0₇297
-0.57%
$ 29,707 $ 3
Mar 25, 6 AM $ 0.0₇297
-3.44%
$ 29,730 $ 3
Mar 25, 1 AM $ 0.0₇298
+0.00%
$ 29,847 $ 6
Mar 24, 10 PM $ 0.0₇295
+0.00%
$ 29,484 $ 6
Mar 24, 8 PM $ 0.0₇293
+0.00%
$ 29,328 $ 7
Mar 24, 6 PM $ 0.0₇293
+0.00%
$ 29,278 $ 8
Mar 24, 4 PM $ 0.0₇296
+0.39%
$ 29,556 $ 9
Mar 24, 12 PM $ 0.0₇296
+0.44%
$ 29,584 $ 13
Mar 24, 11 AM $ 0.0₇294
+1.47%
$ 29,415 $ 13
Mar 24, 6 AM $ 0.0₇29
-0.32%
$ 28,975 $ 13
Mar 24, 5 AM $ 0.0₇29
+0.00%
$ 29,033 $ 13
Mar 24, 4 AM $ 0.0₇291
+0.57%
$ 29,081 $ 12
Mar 24, 3 AM $ 0.0₇29
+0.07%
$ 28,960 $ 11
Mar 23, 11 PM $ 0.0₇284
+1.09%
$ 28,364 $ 11
Mar 23, 10 PM $ 0.0₇284
+0.66%
$ 28,429 $ 12
Mar 23, 9 PM $ 0.0₇283
-3.03%
$ 28,268 $ 12
Mar 23, 7 PM $ 0.0₇289
-1.21%
$ 28,919 $ 12
Mar 23, 6 PM $ 0.0₇292
+1.62%
$ 29,198 $ 12
Mar 23, 5 PM $ 0.0₇287
-0.44%
$ 28,737 $ 12
Mar 23, 4 PM $ 0.0₇286
+0.27%
$ 28,623 $ 11
Mar 23, 2 AM $ 0.0₇275
+0.27%
$ 27,549 $ 13
Mar 23, 1 AM $ 0.0₇274
-0.84%
$ 27,370 $ 13
Mar 23, 12 AM $ 0.0₇272
-0.21%
$ 27,206 $ 23
Mar 22, 11 PM $ 0.0₇276
+1.90%
$ 27,565 $ 21