FENGHUANG Historical Data

FENGHUANG Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 22, 10 PM	$ 0.0₇271	+0.40%	$ 27,095	$ 21
Mar 22, 8 PM	$ 0.0₇272	+0.08%	$ 27,191	$ 20
Mar 22, 7 PM	$ 0.0₇271	-0.30%	$ 27,119	$ 19
Mar 22, 6 PM	$ 0.0₇272	+0.84%	$ 27,158	$ 19
Mar 22, 4 PM	$ 0.0₇274	+1.44%	$ 27,419	$ 18
Mar 22, 3 PM	$ 0.0₇271	+0.13%	$ 27,070	$ 18
Mar 22, 2 PM	$ 0.0₇265	+0.00%	$ 26,523	$ 17
Mar 22, 1 PM	$ 0.0₇265	-0.43%	$ 26,520	$ 13
Mar 22, 12 PM	$ 0.0₇271	+0.79%	$ 27,136	$ 17
Mar 22, 7 AM	$ 0.0₇268	-2.02%	$ 26,781	$ 12
Mar 22, 3 AM	$ 0.0₇271	+0.04%	$ 27,098	$ 12
Mar 22, 2 AM	$ 0.0₇271	+2.18%	$ 27,144	$ 11
Mar 22, 1 AM	$ 0.0₇274	-0.03%	$ 27,418	$ 11
Mar 21, 5 PM	$ 0.0₇268	+0.00%	$ 26,827	$ 0
Mar 21, 2 PM	$ 0.0₇267	+0.00%	$ 26,730	$ 0
Mar 21, 9 AM	$ 0.0₇265	+0.17%	$ 26,472	$ 1
Mar 20, 8 PM	$ 0.0₇269	+0.00%	$ 26,921	$ 2
Mar 20, 5 PM	$ 0.0₇268	+0.00%	$ 26,776	$ 2
Mar 20, 4 PM	$ 0.0₇267	+0.00%	$ 26,660	$ 2
Mar 20, 1 PM	$ 0.0₇269	+0.12%	$ 26,858	$ 2
Mar 20, 12 PM	$ 0.0₇269	-0.86%	$ 26,887	$ 2
Mar 20, 1 AM	$ 0.0₇259	-2.27%	$ 25,905	$ 0
Mar 18, 11 PM	$ 0.0₇263	-1.15%	$ 26,313	$ 1
Mar 18, 7 AM	$ 0.0₇265	+0.00%	$ 26,465	$ 3
Mar 18, 1 AM	$ 0.0₇264	+0.05%	$ 26,400	$ 0
Mar 18, 12 AM	$ 0.0₇266	+0.00%	$ 26,553	$ 0
Mar 17, 4 PM	$ 0.0₇26	+0.84%	$ 26,032	$ 1
Mar 16, 11 AM	$ 0.0₇265	+0.00%	$ 26,490	$ 0.1
Mar 16, 10 AM	$ 0.0₇266	+0.00%	$ 26,563	$ 0.1
Mar 15, 6 AM	$ 0.0₇258	-0.14%	$ 25,842	$ 1
Mar 14, 10 PM	$ 0.0₇254	+0.36%	$ 25,420	$ 3
Mar 14, 12 PM	$ 0.0₇244	-1.87%	$ 24,430	$ 2
Mar 14, 4 AM	$ 0.0₇254	+0.00%	$ --	$ 0
Mar 14, 3 AM	$ 0.0₇254	+0.15%	$ 25,429	$ 0
Mar 11, 8 PM	$ 0.0₇25	-0.16%	$ 24,955	$ 0.1

Download