FENGHUANG Historical Data

FENGHUANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇278
+0.00%
$ 26,925 $ 0
Yesterday $ 0.0₇284
-1.55%
$ -- $ 0
May 17, 2026 $ 0.0₇319
+0.22%
$ -- $ 4
May 16, 2026 $ 0.0₇269
+0.03%
$ -- $ 1
May 15, 2026 $ 0.0₇262
-12.47%
$ 26,247 $ 0
May 14, 2026 $ 0.0₇299
+6.95%
$ 29,867 $ 2
May 13, 2026 $ 0.0₇226
+0.00%
$ -- $ 0.1
May 12, 2026 $ 0.0₇249
-1.89%
$ -- $ 3
May 11, 2026 $ 0.0₇255
-4.52%
$ 25,504 $ 3
May 10, 2026 $ 0.0₇286
+3.67%
$ -- $ 2
May 9, 2026 $ 0.0₇29
+6.35%
$ 28,960 $ 2
May 8, 2026 $ 0.0₇238
+3.98%
$ -- $ 0
May 4, 2026 $ 0.0₇255
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0₇27
-1.90%
$ -- $ 1
May 2, 2026 $ 0.0₇281
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₇267
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₇262
+0.00%
$ 26,247 $ 1
Apr 27, 2026 $ 0.0₇262
-1.14%
$ 26,153 $ 2
Apr 21, 2026 $ 0.0₇247
-4.19%
$ 24,658 $ 3
Apr 20, 2026 $ 0.0₇259
-0.29%
$ -- $ 23
Apr 19, 2026 $ 0.0₇256
+17.01%
$ 25,616 $ 22
Apr 17, 2026 $ 0.0₇27
+0.89%
$ 27,030 $ 1
Apr 16, 2026 $ 0.0₇267
-1.79%
$ -- $ 6
Apr 15, 2026 $ 0.0₇268
-1.53%
$ 26,801 $ 1
Apr 14, 2026 $ 0.0₇26
+9.44%
$ 26,001 $ 68
Apr 12, 2026 $ 0.0₇298
-0.87%
$ -- $ 1
Apr 11, 2026 $ 0.0₇292
-3.88%
$ -- $ 1
Apr 9, 2026 $ 0.0₇292
+0.36%
$ 29,225 $ 1
Apr 8, 2026 $ 0.0₇289
-1.04%
$ 28,870 $ 1
Apr 7, 2026 $ 0.0₇291
+0.46%
$ -- $ 9
Apr 6, 2026 $ 0.0₇291
+0.35%
$ 29,061 $ 9
Apr 5, 2026 $ 0.0₇287
-4.80%
$ -- $ 9
Apr 4, 2026 $ 0.0₇302
+0.53%
$ -- $ 0
Apr 3, 2026 $ 0.0₇3
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₇306
+0.00%
$ 30,638 $ 0
Mar 30, 2026 $ 0.0₇31
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₇307
-1.83%
$ -- $ 7
Mar 27, 2026 $ 0.0₇307
+1.86%
$ 30,714 $ 5
Mar 26, 2026 $ 0.0₇306
-0.46%
$ -- $ 10
Mar 25, 2026 $ 0.0₇303
+1.46%
$ 30,283 $ 3
Mar 24, 2026 $ 0.0₇295
+1.88%
$ 29,484 $ 6
Mar 23, 2026 $ 0.0₇284
+4.04%
$ 28,364 $ 11
Mar 22, 2026 $ 0.0₇276
+0.51%
$ 27,262 $ 21
Mar 21, 2026 $ 0.0₇268
+1.51%
$ -- $ 0
Mar 20, 2026 $ 0.0₇269
+1.57%
$ 26,921 $ 2
Mar 18, 2026 $ 0.0₇263
-0.90%
$ 26,313 $ 1
Mar 17, 2026 $ 0.0₇26
+0.84%
$ -- $ 1
Mar 16, 2026 $ 0.0₇265
-0.28%
$ -- $ 0.1
Mar 15, 2026 $ 0.0₇258
-0.14%
$ -- $ 1
Mar 14, 2026 $ 0.0₇254
+0.12%
$ 25,420 $ 3
Download