ITRIX Historical Data

ITX
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.016
+14.29%
$ -- $ 122
Mar 2 $ 0.0034
+0.00%
$ -- $ 19
Feb 16 $ 0.0037
+0.00%
$ -- $ 4
Feb 9 $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 26 $ 0.0035
+0.00%
$ -- $ 3
Jan 19 $ 0.007
+34.62%
$ -- $ 2
Jan 12 $ 0.0035
-33.96%
$ -- $ 11
Jan 5 $ 0.0036
-10.00%
$ 5.3 million $ 10
Dec 29 $ 0.0038
+111.11%
$ 4 million $ 245
Dec 22 $ 0.0013
+0.00%
$ 1.3 million $ 1
Dec 15 $ 0.0025
+0.00%
$ -- $ 0.01
Dec 8 $ 0.0019
+46.15%
$ -- $ 0
Nov 24 $ 0.0025
+0.00%
$ -- $ 0.01
Oct 27 $ 0.0048
+26.32%
$ -- $ 7
Oct 6 $ 0.0054
+8.00%
$ -- $ 12
Sep 29 $ 0.0157
+375.76%
$ 5 million $ 174
Sep 22 $ 0.0032
-60.00%
$ -- $ 0.1
Sep 15 $ 0.0031
-20.51%
$ -- $ 2
Sep 8 $ 0.0121
-36.98%
$ 3.9 million $ 816
Sep 1 $ 0.0191
-71.66%
$ -- $ 41
Aug 25 $ 0.0423
-67.71%
$ -- $ 516
Aug 18 $ 0.258
-67.40%
$ 131 million $ 5,013
Aug 11 $ 0.79
-10.55%
$ 789.9 million $ 7,846
Aug 4 $ 0.9
-20.02%
$ 883.1 million $ 408,354
Jul 28 $ 1.11
+3.53%
$ 1.12 billion $ 929,049
Jul 21 $ 1.04
-2.00%
$ 1.07 billion $ 494,130
Jul 14 $ 1.06
+56.69%
$ 1.06 billion $ 47,824
Jul 7 $ 0.868
+9.98%
$ 891.9 million $ 463
Jun 30 $ 0.789
-25.27%
$ 788.8 million $ 24,632
Jun 23 $ 1.04
+2.33%
$ 1.06 billion $ 92,381
Jun 16 $ 1.02
+9.96%
$ 1.01 billion $ 109,744
Jun 9 $ 0.928
+85.47%
$ 928.5 million $ 123,910
Jun 2 $ 0.778
-3.17%
$ 500.3 million $ 2,148
Download