onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000397
+0.00%
$ 1,987 $ 0
May 13, 2 AM $ 2.06M
+0.00%
$ 10.31 trillion $ 1
May 9, 1 PM $ 3.76M
+0.25%
$ 18.8 trillion $ 22
May 9, 11 AM $ 3.75M
+0.53%
$ 18.75 trillion $ 18
May 9, 7 AM $ 3.99M
-3.66%
$ 19.95 trillion $ 18
May 6, 7 AM $ 3.35M
+0.00%
$ 16.73 trillion $ 0
May 4, 6 AM $ 3.32M
+0.00%
$ 16.58 trillion $ 2
May 3, 11 PM $ 3.27M
+0.00%
$ 16.34 trillion $ 1
May 3, 10 PM $ 3.28M
+1.28%
$ 16.38 trillion $ 1
May 3, 2 PM $ 3.22M
+0.00%
$ 16.1 trillion $ 0
Apr 23, 10 AM $ 3.17M
+0.00%
$ 15.86 trillion $ 0
Apr 23, 1 AM $ 0.000316
+0.00%
$ 1,582 $ 1
Apr 22, 2 PM $ 0.000321
+0.00%
$ 1,607 $ 0
Apr 17, 5 PM $ 3.18M
+0.00%
$ 15.91 trillion $ 0
Apr 13, 9 PM $ 3.11M
+0.00%
$ 15.53 trillion $ 0
Apr 12, 3 PM $ 0.000306
+0.00%
$ 1,530 $ 0
Apr 12, 2 AM $ 3.09M
+0.00%
$ 15.46 trillion $ 0
Apr 8, 3 PM $ 3.11M
+0.00%
$ 15.57 trillion $ 1
Apr 2, 11 AM $ 3.07M
+0.00%
$ 15.37 trillion $ 1
Apr 2, 5 AM $ 3.09M
+0.00%
$ 15.46 trillion $ 0
Mar 31, 5 PM $ 3.13M
+0.00%
$ 15.66 trillion $ 0
Mar 31, 10 AM $ 3.12M
+0.00%
$ 15.58 trillion $ 0.1
Mar 30, 12 PM $ 0.000315
+0.00%
$ 1,575 $ 0
Mar 30, 3 AM $ 3.13M
+0.00%
$ 15.64 trillion $ 0
Mar 27, 9 AM $ 1.9M
+0.00%
$ 9.5 trillion $ 1
Mar 26, 9 AM $ 3.17M
+0.00%
$ 15.86 trillion $ 0
Mar 25, 9 AM $ 3.19M
+0.00%
$ 15.96 trillion $ 0
Mar 24, 5 AM $ 3.17M
+0.00%
$ 15.85 trillion $ 1
Mar 23, 11 AM $ 1.89M
+0.00%
$ 9.45 trillion $ 1
Mar 22, 1 AM $ 3.17M
+0.00%
$ 15.86 trillion $ 7
Mar 19, 1 PM $ 3.37M
+0.00%
$ 16.85 trillion $ 0
Mar 18, 4 PM $ 3.39M
+0.00%
$ 16.94 trillion $ 1
Mar 15, 10 AM $ 3.4M
+0.00%
$ 17 trillion $ 1
Mar 13, 2 PM $ 0.000344
+0.00%
$ 1,719 $ 1
Mar 10, 3 AM $ 0.000337
+0.00%
$ 1,686 $ 0
Mar 8, 4 PM $ 3.32M
+0.00%
$ 16.58 trillion $ 1
Mar 7, 10 PM $ 3.33M
+0.00%
$ 16.63 trillion $ 1
Mar 6, 3 PM $ 0.000333
+0.00%
$ 1,664 $ 0
Mar 5, 5 PM $ 0.000338
+0.00%
$ 1,688 $ 0
Mar 5, 11 AM $ 3.4M
+0.00%
$ 16.99 trillion $ 0
Mar 4, 9 AM $ 3.19M
+0.00%
$ 15.97 trillion $ 1
Mar 3, 5 PM $ 1.87M
+0.00%
$ 9.33 trillion $ 1
Mar 2, 8 PM $ 0.000317
+0.00%
$ 1,584 $ 1
Mar 1, 9 PM $ 3.14M
+0.00%
$ 15.68 trillion $ 1
Feb 28, 9 PM $ 3.13M
+0.00%
$ 15.65 trillion $ 4
Feb 27, 1 PM $ 0.000312
+0.61%
$ 1,558 $ 1
Feb 27, 12 PM $ 0.000355
+0.00%
$ 1,777 $ 0
Feb 22, 6 PM $ 0.000355
+0.00%
$ 1,773 $ 0
Feb 16, 2 AM $ 0.000355
+0.00%
$ 1,774 $ 0
Feb 14, 12 PM $ 0.000361
+0.00%
$ 1,806 $ 0
Download