onegetcoin Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 3.56M
+0.00%
$ 17.78 trillion $ 0
Feb 12, 4 AM $ 3.55M
+0.00%
$ 17.76 trillion $ 1
Feb 11, 8 PM $ 2.56M
+0.00%
$ -- $ 2
Feb 11, 7 PM $ 3.55M
+0.00%
$ 17.73 trillion $ 2
Feb 11, 11 AM $ 3.52M
+0.00%
$ -- $ 1
Feb 11, 6 AM $ 3.55M
+0.00%
$ 17.73 trillion $ 0.1
Feb 10, 2 PM $ 0.000356
+0.00%
$ 1,781 $ 0
Feb 10, 7 AM $ 2.08M
+578.71B%
$ 10.39 trillion $ 0
Feb 9, 9 AM $ 1.63M
-54.75%
$ 8.16 trillion $ 0
Feb 8, 7 PM $ 3.63M
+0.00%
$ 18.14 trillion $ 1
Feb 7, 7 AM $ 0.000361
+0.00%
$ 1,806 $ 0
Feb 6, 11 AM $ 0.000362
+0.00%
$ 1,809 $ 1
Feb 6, 2 AM $ 3.56M
+0.00%
$ 17.8 trillion $ 8
Feb 6, 1 AM $ 3.52M
+0.00%
$ 17.59 trillion $ 7
Feb 5, 8 PM $ 2.37M
+0.00%
$ 11.85 trillion $ 6
Feb 4, 6 PM $ 3.82M
+0.00%
$ 19.09 trillion $ 2
Feb 3, 9 PM $ 3.89M
+0.00%
$ 19.45 trillion $ 2
Feb 3, 6 PM $ 3.88M
+0.00%
$ 19.41 trillion $ 1
Jan 31, 6 PM $ 3.96M
+0.00%
$ 19.82 trillion $ 2
Jan 27, 7 PM $ 4.16M
+0.00%
$ 20.79 trillion $ 1
Jan 27, 6 PM $ 4.14M
+0.00%
$ 20.71 trillion $ 1
Jan 17, 5 PM $ 4.28M
+0.00%
$ 21.42 trillion $ 0
Jan 15, 8 PM $ 4.23M
+0.00%
$ 21.13 trillion $ 0
Jan 2, 9 PM $ 4.16M
+0.00%
$ 20.78 trillion $ 44
Jan 2, 4 PM $ 4.13M
+0.00%
$ 20.67 trillion $ 43
Jan 2, 3 PM $ 4.05M
+0.14%
$ 20.27 trillion $ 9
Jan 2, 2 PM $ 3.47M
+0.00%
$ 17.36 trillion $ 0.1
Download