Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000044
+0.00%
$ 43,972 $ 1,900
Today, at 2 PM $ 0.000044
+0.69%
$ 43,972 $ 1,900
Today, at 1 PM $ 0.0000437
+0.45%
$ 43,677 $ 1,867
Today, at 12 PM $ 0.0000435
-1.06%
$ 43,470 $ 2,208
Today, at 11 AM $ 0.000044
+0.11%
$ 43,935 $ 2,735
Today, at 10 AM $ 0.000044
-0.48%
$ 44,003 $ 2,777
Today, at 9 AM $ 0.0000447
+1.15%
$ 44,669 $ 2,817
Today, at 8 AM $ 0.0000442
+0.84%
$ 44,161 $ 2,802
Today, at 7 AM $ 0.0000438
-0.53%
$ 43,797 $ 3,168
Today, at 6 AM $ 0.0000441
-0.20%
$ 44,030 $ 3,325
Today, at 5 AM $ 0.0000442
-2.62%
$ 44,126 $ 3,676
Today, at 4 AM $ 0.0000452
-0.63%
$ 45,123 $ 5,992
Today, at 3 AM $ 0.0000454
+1.06%
$ 45,407 $ 5,992
Today, at 2 AM $ 0.000045
-1.52%
$ 44,934 $ 5,998
Today, at 1 AM $ 0.0000453
+0.85%
$ 45,226 $ 6,230
Today, at 12 AM $ 0.0000448
-1.43%
$ 44,801 $ 6,273
Yesterday, at 11 PM $ 0.0000454
+0.70%
$ 45,394 $ 6,135
Yesterday, at 10 PM $ 0.0000451
-0.84%
$ 45,079 $ 6,122
Yesterday, at 9 PM $ 0.0000455
+1.29%
$ 45,425 $ 6,112
Yesterday, at 8 PM $ 0.0000451
-0.24%
$ 45,053 $ 6,168
Yesterday, at 7 PM $ 0.0000452
+0.26%
$ 45,216 $ 6,877
Yesterday, at 6 PM $ 0.0000451
-0.17%
$ 45,053 $ 6,910
Yesterday, at 5 PM $ 0.0000451
-0.78%
$ 45,048 $ 7,112
Yesterday, at 4 PM $ 0.0000426
-6.89%
$ 42,615 $ 6,617
Yesterday, at 3 PM $ 0.0000458
-0.64%
$ 45,767 $ 6,095
Yesterday, at 2 PM $ 0.0000461
+0.56%
$ 46,065 $ 6,088
Yesterday, at 1 PM $ 0.0000442
+1.16%
$ 44,176 $ 6,283
Yesterday, at 12 PM $ 0.0000436
-4.05%
$ 43,568 $ 6,387
Yesterday, at 11 AM $ 0.0000451
+0.60%
$ 45,033 $ 6,479
Yesterday, at 10 AM $ 0.0000448
-3.03%
$ 44,765 $ 6,675
Yesterday, at 9 AM $ 0.0000461
-0.45%
$ 46,062 $ 6,725
Yesterday, at 8 AM $ 0.0000465
+2.61%
$ 46,424 $ 6,637
Yesterday, at 7 AM $ 0.0000455
-1.87%
$ 45,453 $ 6,498
Yesterday, at 6 AM $ 0.0000462
+3.03%
$ 46,119 $ 6,177
Yesterday, at 5 AM $ 0.0000448
+14.51%
$ 44,763 $ 5,799
Yesterday, at 4 AM $ 0.0000391
-9.28%
$ 39,093 $ 3,427
Yesterday, at 3 AM $ 0.0000431
-1.47%
$ 43,102 $ 3,567
Yesterday, at 2 AM $ 0.0000454
-0.99%
$ 45,369 $ 3,774
Yesterday, at 1 AM $ 0.000046
-0.31%
$ 45,970 $ 3,468
Yesterday, at 12 AM $ 0.000046
+1.71%
$ 45,953 $ 3,445
Jun 5, 11 PM $ 0.000046
-0.36%
$ 45,938 $ 3,526
Jun 5, 10 PM $ 0.0000461
-1.15%
$ 46,105 $ 3,555
Jun 5, 9 PM $ 0.0000464
+0.98%
$ 46,358 $ 3,499
Jun 5, 8 PM $ 0.0000459
-0.11%
$ 45,906 $ 3,474
Jun 5, 7 PM $ 0.000046
-8.60%
$ 45,955 $ 3,456
Jun 5, 6 PM $ 0.0000511
-0.29%
$ 51,071 $ 3,067
Jun 5, 5 PM $ 0.0000502
+0.59%
$ 50,173 $ 2,806
Jun 5, 4 PM $ 0.0000499
-3.52%
$ 49,880 $ 2,884
Jun 5, 3 PM $ 0.0000517
-1.60%
$ 51,656 $ 2,597
Jun 5, 2 PM $ 0.0000525
+2.80%
$ 52,494 $ 2,587
Download