Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000044
+0.00%
$ 43,972 $ 1,900
2:45 PM $ 0.0000438
+0.00%
$ 43,715 $ 1,900
2:38 PM $ 0.0000437
+0.00%
$ 43,715 $ 1,898
2:35 PM $ 0.0000437
+0.00%
$ 43,715 $ 1,897
2:15 PM $ 0.0000437
+0.00%
$ 43,677 $ 1,897
1:52 PM $ 0.0000437
+0.00%
$ 43,677 $ 1,867
1:45 PM $ 0.0000439
+0.00%
$ 43,482 $ 1,867
1:15 PM $ 0.0000435
+0.00%
$ 43,482 $ 2,233
1:06 PM $ 0.0000435
+0.00%
$ 43,482 $ 2,208
12:58 PM $ 0.0000435
+0.00%
$ 43,470 $ 2,208
12:45 PM $ 0.0000434
+0.00%
$ 43,396 $ 2,209
12:42 PM $ 0.0000434
+0.00%
$ 43,396 $ 2,748
12:32 PM $ 0.0000434
+0.00%
$ 43,395 $ 2,748
12:19 PM $ 0.0000434
+0.00%
$ 43,404 $ 2,748
12:15 PM $ 0.000044
+0.00%
$ 43,404 $ 2,748
12:12 PM $ 0.000044
+0.00%
$ 43,935 $ 2,735
11:58 AM $ 0.000044
+0.00%
$ 43,935 $ 2,735
11:45 AM $ 0.0000437
+0.00%
$ 43,702 $ 2,735
11:32 AM $ 0.0000437
+0.00%
$ 43,702 $ 2,778
11:18 AM $ 0.0000438
+0.00%
$ 43,720 $ 2,778
11:15 AM $ 0.0000439
+0.00%
$ 43,720 $ 2,778
10:45 AM $ 0.000044
+0.00%
$ 44,008 $ 2,777
10:30 AM $ 0.000044
+0.00%
$ 44,008 $ 2,817
10:27 AM $ 0.000044
+0.00%
$ 44,008 $ 2,817
10:15 AM $ 0.0000442
+0.00%
$ 44,672 $ 2,817
9:45 AM $ 0.0000447
+0.00%
$ 44,672 $ 2,817
9:28 AM $ 0.0000447
+0.00%
$ 44,672 $ 2,827
9:27 AM $ 0.0000447
+0.00%
$ 44,672 $ 2,827
9:15 AM $ 0.0000442
+0.00%
$ 44,163 $ 2,827
9:11 AM $ 0.0000442
+0.00%
$ 44,163 $ 2,803
9:00 AM $ 0.0000442
+0.00%
$ 43,789 $ 2,802
8:55 AM $ 0.0000442
+0.00%
$ 43,789 $ 2,802
8:45 AM $ 0.0000439
+0.00%
$ 43,789 $ 2,802
8:15 AM $ 0.0000438
+0.00%
$ 43,789 $ 3,150
8:03 AM $ 0.0000438
-0.01%
$ 43,789 $ 3,168
7:45 AM $ 0.0000438
+0.00%
$ 44,029 $ 3,168
7:15 AM $ 0.0000441
+0.00%
$ 44,029 $ 3,332
7:11 AM $ 0.0000441
+0.00%
$ 44,029 $ 3,325
7:06 AM $ 0.0000441
+0.00%
$ 44,029 $ 3,325
6:55 AM $ 0.0000441
+0.00%
$ 44,036 $ 3,325
6:53 AM $ 0.0000441
+0.00%
$ 44,036 $ 3,325
6:45 AM $ 0.0000439
+0.00%
$ 43,866 $ 3,325
6:31 AM $ 0.0000439
+0.00%
$ 43,866 $ 3,569
6:15 AM $ 0.0000441
+0.00%
$ 44,126 $ 3,567
5:59 AM $ 0.0000442
+0.00%
$ 44,126 $ 3,676
5:57 AM $ 0.0000442
+0.00%
$ 44,126 $ 3,676
5:50 AM $ 0.0000442
+0.00%
$ 44,126 $ 3,676
5:49 AM $ 0.0000442
+0.00%
$ 44,126 $ 3,676
5:45 AM $ 0.0000454
+0.00%
$ 44,126 $ 3,676
5:44 AM $ 0.0000454
+0.00%
$ 45,329 $ 4,412
Download