Doraemon Historical Data

DORAE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000593
-5.03%
$ 59,243 $ 2,765
May 17, 10 PM $ 0.0000624
-3.85%
$ 62,385 $ 2,175
May 17, 9 PM $ 0.0000668
-3.21%
$ 66,731 $ 1,899
May 17, 8 PM $ 0.000069
-0.12%
$ 68,944 $ 1,257
May 17, 5 PM $ 0.0000696
+0.00%
$ 69,579 $ 1,264
May 17, 4 PM $ 0.0000696
+0.01%
$ 69,563 $ 1,265
May 17, 3 PM $ 0.0000664
-0.03%
$ 66,384 $ 1,186
May 17, 2 PM $ 0.0000664
-0.30%
$ 66,330 $ 829
May 17, 1 PM $ 0.0000669
-0.56%
$ 66,815 $ 884
May 17, 12 PM $ 0.0000669
-0.06%
$ 66,831 $ 879
May 17, 11 AM $ 0.0000669
-0.11%
$ 66,833 $ 889
May 17, 10 AM $ 0.0000669
+0.69%
$ 66,901 $ 953
May 17, 7 AM $ 0.0000701
+18.18%
$ 70,029 $ 2
May 17, 4 AM $ 0.0000593
+0.00%
$ 59,258 $ 665
May 17, 3 AM $ 0.0000614
+0.00%
$ 61,329 $ 739
May 16, 11 PM $ 0.000066
+0.00%
$ 65,993 $ 782
May 16, 9 PM $ 0.0000675
+0.00%
$ 67,458 $ 794
May 16, 8 PM $ 0.0000689
+6.28%
$ 68,825 $ 885
May 16, 7 PM $ 0.0000648
+0.00%
$ 64,759 $ 884
May 16, 6 PM $ 0.0000783
+16.33%
$ 78,234 $ 884
May 16, 5 PM $ 0.0000682
+0.00%
$ 68,115 $ 725
May 16, 4 PM $ 0.0000636
+0.00%
$ 63,552 $ 725
May 16, 8 AM $ 0.0000672
-0.04%
$ 67,136 $ 573
May 16, 7 AM $ 0.0000669
-1.40%
$ 66,831 $ 1,173
May 16, 6 AM $ 0.0000675
-0.37%
$ 67,497 $ 1,240
May 16, 5 AM $ 0.0000677
-0.13%
$ 67,698 $ 1,205
May 15, 11 PM $ 0.000068
+0.02%
$ 67,996 $ 1,101
May 15, 10 PM $ 0.000068
+0.06%
$ 67,986 $ 1,206
May 15, 9 PM $ 0.0000677
+0.19%
$ 67,699 $ 1,200
May 15, 8 PM $ 0.0000677
-0.47%
$ 67,628 $ 1,428
May 15, 7 PM $ 0.000068
+0.11%
$ 67,933 $ 1,490
May 15, 6 PM $ 0.0000686
+0.29%
$ 68,516 $ 1,420
May 15, 5 PM $ 0.000068
+0.15%
$ 67,961 $ 1,459
May 15, 4 PM $ 0.0000678
-0.16%
$ 67,724 $ 1,527
May 15, 3 PM $ 0.000068
-0.12%
$ 67,925 $ 1,626
May 15, 2 PM $ 0.000069
-0.21%
$ 68,972 $ 1,654
May 15, 1 PM $ 0.0000698
-0.35%
$ 69,790 $ 1,572
May 15, 12 PM $ 0.0000703
-0.38%
$ 70,256 $ 1,583
May 15, 4 AM $ 0.0000671
+0.00%
$ 67,010 $ 1,270
May 15, 3 AM $ 0.0000672
+0.41%
$ 67,177 $ 1,254
May 15, 2 AM $ 0.000067
-0.27%
$ 66,911 $ 1,277
May 14, 9 PM $ 0.0000691
+0.00%
$ 69,090 $ 1,018
May 14, 8 PM $ 0.0000691
+0.00%
$ 69,090 $ 1,018
May 14, 4 PM $ 0.0000693
+0.00%
$ 69,270 $ 688
May 14, 1 PM $ 0.000069
+0.00%
$ 68,927 $ 803
May 14, 12 PM $ 0.0000688
-0.42%
$ 68,732 $ 806
May 14, 11 AM $ 0.0000693
+0.00%
$ 69,229 $ 1,512
May 14, 6 AM $ 0.0000728
+0.00%
$ 72,709 $ 1,439
May 14, 3 AM $ 0.0000712
-0.56%
$ 71,155 $ 1,229
May 14, 2 AM $ 0.0000719
-0.39%
$ 71,897 $ 3,016