Doraemon Historical Data

DORAE Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000728
-0.10%
$ 72,737 $ 3,533
May 8, 5 PM $ 0.0000729
+2.53%
$ 72,813 $ 3,471
May 8, 4 PM $ 0.0000711
+0.33%
$ 71,001 $ 3,451
May 8, 3 PM $ 0.0000707
-0.21%
$ 70,624 $ 3,914
May 8, 2 PM $ 0.0000706
+0.66%
$ 70,530 $ 4,105
May 8, 1 PM $ 0.0000703
-0.81%
$ 70,203 $ 4,174
May 8, 12 PM $ 0.0000704
+0.04%
$ 70,380 $ 4,222
May 8, 11 AM $ 0.0000704
-0.02%
$ 70,366 $ 4,228
May 8, 10 AM $ 0.0000703
-0.08%
$ 70,227 $ 4,303
May 8, 9 AM $ 0.0000693
-1.08%
$ 69,268 $ 4,311
May 8, 8 AM $ 0.0000712
-10.59%
$ 71,141 $ 5,765
May 8, 7 AM $ 0.0000805
-0.50%
$ 80,425 $ 4,627
May 8, 6 AM $ 0.0000816
+4.53%
$ 81,560 $ 4,295
May 8, 5 AM $ 0.0000781
+0.78%
$ 78,029 $ 4,271
May 8, 4 AM $ 0.0000775
-0.30%
$ 77,423 $ 4,282
May 8, 3 AM $ 0.0000779
-0.21%
$ 77,873 $ 4,360
May 8, 2 AM $ 0.0000779
-0.78%
$ 77,864 $ 4,317
May 8, 1 AM $ 0.0000784
+0.27%
$ 78,388 $ 4,300
May 8, 12 AM $ 0.0000785
+0.27%
$ 78,435 $ 4,407
May 7, 11 PM $ 0.0000782
+0.34%
$ 78,163 $ 4,389
May 7, 10 PM $ 0.000078
-0.04%
$ 77,946 $ 4,385
May 7, 9 PM $ 0.0000755
-0.36%
$ 75,454 $ 4,245
May 7, 8 PM $ 0.0000761
+0.07%
$ 76,087 $ 3,799
May 7, 7 PM $ 0.0000761
-0.19%
$ 76,010 $ 3,801
May 7, 6 PM $ 0.0000763
+0.32%
$ 76,224 $ 3,881
May 7, 5 PM $ 0.000076
-0.08%
$ 75,977 $ 4,034
May 7, 4 PM $ 0.0000758
-0.34%
$ 75,757 $ 4,294
May 7, 3 PM $ 0.0000733
+0.17%
$ 73,205 $ 4,595
May 7, 2 PM $ 0.0000751
-0.46%
$ 75,081 $ 4,619
May 7, 1 PM $ 0.0000766
-0.58%
$ 76,501 $ 4,597
May 7, 12 PM $ 0.0000771
+0.79%
$ 77,045 $ 4,678
May 7, 11 AM $ 0.0000765
-0.27%
$ 76,475 $ 4,678
May 7, 10 AM $ 0.0000765
-0.08%
$ 76,409 $ 4,596
May 7, 9 AM $ 0.0000777
-0.11%
$ 77,687 $ 4,635
May 7, 8 AM $ 0.0000744
+3.56%
$ 74,344 $ 4,165
May 7, 7 AM $ 0.0000706
+0.00%
$ 70,589 $ 2,488
May 7, 6 AM $ 0.0000662
-0.23%
$ 66,148 $ 2,488
May 7, 5 AM $ 0.0000663
+0.60%
$ 66,302 $ 1,801
May 7, 4 AM $ 0.000066
+0.00%
$ 65,927 $ 1,801
May 7, 3 AM $ 0.0000664
+0.11%
$ 66,349 $ 1,748
May 7, 2 AM $ 0.0000663
+0.26%
$ 66,300 $ 1,844
May 7, 1 AM $ 0.0000663
-1.40%
$ 66,216 $ 1,873
May 7, 12 AM $ 0.0000676
+0.37%
$ 67,570 $ 1,795
May 6, 11 PM $ 0.0000673
-0.09%
$ 67,252 $ 1,795
May 6, 10 PM $ 0.0000675
-0.20%
$ 67,499 $ 1,804
May 6, 9 PM $ 0.0000676
+0.37%
$ 67,523 $ 1,926
May 6, 8 PM $ 0.0000678
+3.85%
$ 67,760 $ 1,869
May 6, 6 PM $ 0.0000681
+0.00%
$ 68,072 $ 1,575
May 6, 5 PM $ 0.0000674
+12.45%
$ 67,357 $ 1,575
May 6, 4 PM $ 0.0000749
-0.08%
$ 74,839 $ 1,056