Doraemon Historical Data

DORAE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000749
-0.08%
$ 74,839 $ 1,056
May 6, 3 PM $ 0.0000695
+5.00%
$ 69,415 $ 1,056
May 6, 2 PM $ 0.0000672
+0.10%
$ 67,149 $ 554
May 6, 1 PM $ 0.0000671
-0.10%
$ 67,100 $ 554
May 6, 12 PM $ 0.0000705
+7.12%
$ 70,489 $ 555
May 6, 9 AM $ 0.0000636
+0.00%
$ 63,558 $ 532
May 6, 7 AM $ 0.0000675
+4.25%
$ 67,403 $ 532
May 6, 6 AM $ 0.0000648
-0.02%
$ 64,710 $ 513
May 6, 5 AM $ 0.0000646
+5.32%
$ 64,576 $ 513
May 6, 4 AM $ 0.0000639
-7.62%
$ 63,833 $ 507
May 6, 3 AM $ 0.0000632
-6.11%
$ 63,159 $ 506
May 6, 2 AM $ 0.0000638
-0.47%
$ 63,756 $ 506
May 6, 1 AM $ 0.0000639
+0.01%
$ 63,885 $ 508
May 6, 12 AM $ 0.000064
+8.87%
$ 63,943 $ 506
May 5, 11 PM $ 0.0000651
+1.39%
$ 65,008 $ 485
May 5, 10 PM $ 0.0000642
+0.00%
$ 64,106 $ 484
May 5, 7 PM $ 0.000064
+0.00%
$ 63,997 $ 491
May 5, 5 PM $ 0.0000639
+0.00%
$ 63,864 $ 474
May 5, 4 PM $ 0.0000641
-0.06%
$ 64,104 $ 473
May 5, 3 PM $ 0.0000642
+0.82%
$ 64,162 $ 1,386
May 5, 2 PM $ 0.0000637
-0.47%
$ 63,643 $ 1,563
May 5, 1 PM $ 0.0000645
-0.17%
$ 64,470 $ 2,282
May 5, 12 PM $ 0.0000642
-0.53%
$ 64,134 $ 2,141
May 5, 11 AM $ 0.000064
-0.52%
$ 63,926 $ 2,134
May 5, 10 AM $ 0.000064
-0.11%
$ 63,917 $ 2,125
May 5, 9 AM $ 0.0000641
-0.89%
$ 64,078 $ 2,139
May 5, 8 AM $ 0.0000644
-0.21%
$ 64,372 $ 2,068
May 5, 7 AM $ 0.0000648
+0.30%
$ 64,802 $ 2,077
May 5, 6 AM $ 0.0000648
-0.09%
$ 64,748 $ 2,083
May 5, 5 AM $ 0.0000649
-0.39%
$ 64,808 $ 2,079
May 5, 4 AM $ 0.0000651
+0.42%
$ 65,056 $ 2,026
May 5, 3 AM $ 0.0000647
+0.00%
$ 64,646 $ 2,023
May 5, 2 AM $ 0.0000647
+0.23%
$ 64,648 $ 2,363
May 5, 1 AM $ 0.0000645
+0.20%
$ 64,474 $ 2,721
May 5, 12 AM $ 0.0000643
-0.05%
$ 64,279 $ 2,744
May 4, 11 PM $ 0.0000647
+0.37%
$ 64,639 $ 2,798
May 4, 10 PM $ 0.0000649
+0.02%
$ 64,870 $ 2,822
May 4, 9 PM $ 0.0000645
-1.48%
$ 64,412 $ 2,844
May 4, 8 PM $ 0.0000656
-0.12%
$ 65,568 $ 2,993
May 4, 7 PM $ 0.0000658
+0.38%
$ 65,759 $ 2,987
May 4, 6 PM $ 0.0000657
+0.14%
$ 65,638 $ 3,078
May 4, 5 PM $ 0.000066
+0.78%
$ 65,975 $ 3,165
May 4, 3 PM $ 0.0000605
+1.25%
$ 60,468 $ 2,147
May 4, 2 PM $ 0.0000588
+0.14%
$ 58,768 $ 1,979
May 4, 1 PM $ 0.0000587
-0.45%
$ 58,645 $ 2,045
May 4, 12 PM $ 0.0000589
+0.50%
$ 58,865 $ 2,092
May 4, 11 AM $ 0.0000587
-0.45%
$ 58,705 $ 2,204
May 4, 10 AM $ 0.0000587
-1.58%
$ 58,668 $ 2,241
May 4, 9 AM $ 0.0000592
+0.06%
$ 59,179 $ 2,612
May 4, 8 AM $ 0.0000592
-0.13%
$ 59,189 $ 2,621